Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -12.4203821656 | 3.14 | 3.25 | 2.735 | 199836 | 2.91336526 | CS |
| 4 | -0.86 | -23.8227146814 | 3.61 | 3.98 | 2.735 | 135594 | 3.23956785 | CS |
| 12 | 0.07 | 2.61194029851 | 2.68 | 3.98 | 2.32 | 196993 | 3.31075315 | CS |
| 26 | -0.52 | -15.9021406728 | 3.27 | 4.47 | 1.88 | 150471 | 3.25819729 | CS |
| 52 | -0.19 | -6.46258503401 | 2.94 | 7.2225 | 1.88 | 190997 | 3.76446684 | CS |
| 156 | -17.64 | -86.5129965669 | 20.39 | 38.68 | 1.81 | 318560 | 10.04115766 | CS |
| 260 | -26.01 | -90.438108484 | 28.76 | 54 | 1.81 | 244240 | 15.73191873 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.75 | -0.1 | -3.51 | 2.84 | 2.915 | 2.735 | 250662 |
| 1732145700 | 2.85 | -0.13 | -4.36 | 2.97 | 3.04 | 2.81 | 174991 |
| 1732059300 | 2.98 | -0.04 | -1.32 | 3 | 3.13 | 2.96 | 164085 |
| 1731972900 | 3.02 | 0.01 | 0.33 | 3.02 | 3.22 | 2.9761 | 153773 |
| 1731713700 | 3.0099999 | -0.15 | -4.75 | 3.14 | 3.25 | 2.96 | 255669 |
| 1731627300 | 3.16 | -0.05 | -1.56 | 3.2 | 3.27 | 3.1046999 | 84178 |
| 1731540900 | 3.21 | -0.09 | -2.73 | 3.32 | 3.4 | 3.18 | 108250 |
| 1731454500 | 3.3 | 0.05 | 1.54 | 3.24 | 3.425 | 3.24 | 118281 |
| 1731368100 | 3.25 | -0.03 | -0.91 | 3.2799999 | 3.3424999 | 3.23 | 118233 |
| 1731108900 | 3.2799999 | 0.02 | 0.61 | 3.25 | 3.2799999 | 3.06 | 151488 |
| 1731022500 | 3.2599999 | -0.14 | -4.12 | 3.4 | 3.435 | 3.22 | 83630 |
| 1730936100 | 3.4 | 0.08 | 2.41 | 3.44 | 3.5 | 3.345 | 88592 |
| 1730849700 | 3.32 | -0.1 | -2.92 | 3.41 | 3.465 | 3.225 | 73873 |
| 1730763300 | 3.42 | -0.07 | -2.01 | 3.5 | 3.6723 | 3.36 | 114159 |
| 1730500500 | 3.49 | 0.01 | 0.29 | 3.47 | 3.65 | 3.427 | 43199 |
| 1730414100 | 3.48 | -0.02 | -0.57 | 3.49 | 3.555 | 3.4 | 68183 |
| 1730327700 | 3.5 | -0.07 | -1.96 | 3.59 | 3.64 | 3.5 | 43685 |
| 1730241300 | 3.57 | -0.07 | -1.92 | 3.61 | 3.7164 | 3.55 | 55078 |
| 1730154900 | 3.64 | 0.02 | 0.55 | 3.62 | 3.98 | 3.61 | 416376 |
| 1729895700 | 3.62 | -0.01 | -0.28 | 3.61 | 3.71 | 3.6 | 145485 |
| 1729809300 | 3.63 | 0.03 | 0.97 | 3.59 | 3.7 | 3.54 | 66512 |
| 1729722900 | 3.595 | -0.05 | -1.24 | 3.64 | 3.749 | 3.5 | 80340 |
| 1729636500 | 3.64 | 0.01 | 0.28 | 3.62 | 3.7003 | 3.32 | 159026 |
| 1729550100 | 3.63 | 0.02 | 0.55 | 3.61 | 3.67 | 3.5659 | 68010 |
| 1729290900 | 3.61 | 0.12 | 3.44 | 3.51 | 3.69 | 3.49 | 170204 |
| 1729204500 | 3.49 | -0.01 | -0.29 | 3.5 | 3.54 | 3.45 | 59592 |
| 1729118100 | 3.5 | 0.02 | 0.57 | 3.49 | 3.62 | 3.44 | 80402 |
| 1729031700 | 3.48 | 0.13 | 3.88 | 3.36 | 3.55 | 3.36 | 74521 |
| 1728945300 | 3.35 | 0.04 | 1.21 | 3.31 | 3.41 | 3.16 | 116784 |
| 1728686100 | 3.31 | -0.02 | -0.60 | 3.35 | 3.3842 | 3.3 | 50362 |
| 1728599700 | 3.33 | -0.07 | -2.06 | 3.4 | 3.469 | 3.2599999 | 38283 |
| 1728513300 | 3.4 | -0.09 | -2.58 | 3.49 | 3.55 | 3.32 | 163873 |
| 1728426900 | 3.49 | -0.01 | -0.29 | 3.5 | 3.56 | 3.37 | 234002 |
| 1728340500 | 3.5 | 0.02 | 0.57 | 3.55 | 3.68 | 3.45 | 309318 |
| 1728081300 | 3.48 | 0.2 | 6.10 | 3.35 | 3.595 | 3.33 | 170342 |
| 1727994900 | 3.2799999 | -0.12 | -3.53 | 3.4 | 3.539 | 3.2599999 | 58464 |
| 1727908500 | 3.4 | 0.13 | 3.98 | 3.24 | 3.49 | 3.195 | 111308 |
| 1727822100 | 3.27 | 0.03 | 0.93 | 3.25 | 3.44 | 3.17 | 99285 |
| 1727735700 | 3.24 | -0.13 | -3.86 | 3.37 | 3.54 | 3.1 | 201413 |
| 1727476500 | 3.37 | 0.09 | 2.74 | 3.27 | 3.48 | 3.16 | 167711 |
| 1727390100 | 3.2799999 | -0.1 | -2.96 | 3.41 | 3.492 | 3.22 | 115299 |
| 1727303700 | 3.38 | -0.08 | -2.31 | 3.47 | 3.6234 | 3.3399 | 100452 |
| 1727217300 | 3.46 | -0.04 | -1.14 | 3.5 | 3.57 | 3.4205 | 71721 |
| 1727130900 | 3.5 | -0.01 | -0.28 | 3.51 | 3.64 | 3.3 | 238564 |
| 1726871700 | 3.51 | 0.01 | 0.29 | 3.5 | 3.625 | 3.4351 | 331456 |
| 1726785300 | 3.5 | 0.01 | 0.29 | 3.5 | 3.785 | 3.35 | 610677 |
| 1726698900 | 3.49 | 0.05 | 1.45 | 3.47 | 3.79 | 3.43 | 606629 |
| 1726612500 | 3.44 | 0.41 | 13.53 | 3.77 | 3.77 | 3.199 | 2096723 |
| 1726526100 | 3.0299999 | -0.06 | -1.94 | 3.07 | 3.25 | 3 | 139598 |
| 1726266900 | 3.09 | -0.18 | -5.50 | 3.25 | 3.4791 | 3.015 | 163498 |
| 1726180500 | 3.27 | 0.25 | 8.28 | 3.52 | 3.92 | 3.22 | 688734 |
| 1726094100 | 3.02 | 0.21 | 7.47 | 2.81 | 3.0621 | 2.79 | 196113 |
| 1726007700 | 2.81 | 0.02 | 0.72 | 2.82 | 2.89 | 2.6243 | 141169 |
| 1725921300 | 2.79 | 0.39 | 16.25 | 2.56 | 2.95 | 2.47 | 294216 |
| 1725662100 | 2.4 | -0.02 | -0.83 | 2.42 | 2.46 | 2.32 | 71313 |
| 1725575700 | 2.42 | -0.13 | -5.10 | 2.58 | 2.58 | 2.4 | 37833 |
| 1725489300 | 2.55 | -0.19 | -6.93 | 2.79 | 2.79 | 2.52 | 27003 |
| 1725402900 | 2.74 | -0.06 | -2.14 | 2.8 | 2.85 | 2.36 | 421816 |
| 1725057300 | 2.8 | 0.16 | 6.06 | 2.68 | 2.89 | 2.65 | 78147 |
| 1724970900 | 2.64 | 0.05 | 1.93 | 2.64 | 2.7 | 2.56 | 31392 |
| 1724884500 | 2.59 | -0.13 | -4.78 | 2.74 | 2.74 | 2.5299999 | 51064 |
| 1724798100 | 2.72 | -0.08 | -2.86 | 2.8 | 2.88 | 2.72 | 19431 |
| 1724711700 | 2.8 | 0.03 | 1.08 | 2.8 | 2.88 | 2.7347 | 52283 |
| 1724452500 | 2.77 | -0.03 | -1.07 | 2.8 | 2.91 | 2.7 | 48153 |
| 1724366100 | 2.8 | 0 | 0.00 | 2.83 | 2.9301 | 2.7 | 85141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
