Premium
Retail Oppurtunity Investments Corporation (ROIC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0285877644368 | 17.49 | 17.5 | 17.46 | 2026949 | 17.49327429 | CS |
| 4 | 0.085 | 0.488225157955 | 17.41 | 17.5 | 17.39 | 1413246 | 17.47010931 | CS |
| 12 | 0.095 | 0.545977011494 | 17.4 | 17.52 | 16.98 | 1340094 | 17.41700254 | CS |
| 26 | 2.335 | 15.4023746702 | 15.16 | 17.52 | 14.7 | 1525039 | 16.94060638 | CS |
| 52 | 4.365 | 33.244478294 | 13.13 | 17.52 | 11.87 | 1338119 | 15.35720931 | CS |
| 156 | -0.925 | -5.0217155266 | 18.42 | 20 | 10.985 | 1179708 | 15.01310516 | CS |
| 260 | 0.605 | 3.58200118413 | 16.89 | 20.09 | 5.8402 | 1208619 | 14.47572783 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1739489700 | 17.495 | 0 | 0.00 | 17.495 | 17.495 | 17.495 | 0 |
| 1739403300 | 17.495 | 0.01 | 0.03 | 17.5 | 17.5 | 17.49 | 5990497 |
| 1739316900 | 17.49 | -0.01 | -0.06 | 17.5 | 17.5 | 17.49 | 840126 |
| 1739230500 | 17.5 | 0.02 | 0.11 | 17.48 | 17.5 | 17.48 | 1770002 |
| 1738971300 | 17.48 | -0.01 | -0.06 | 17.485 | 17.49 | 17.46 | 1313443 |
| 1738884900 | 17.49 | 0.01 | 0.06 | 17.49 | 17.49 | 17.48 | 1067981 |
| 1738798500 | 17.48 | 0.01 | 0.06 | 17.48 | 17.49 | 17.455 | 907877 |
| 1738712100 | 17.47 | 0.01 | 0.06 | 17.47 | 17.48 | 17.46 | 1423600 |
| 1738625700 | 17.46 | -0.01 | -0.06 | 17.47 | 17.475 | 17.45 | 1127784 |
| 1738366500 | 17.47 | 0.03 | 0.17 | 17.45 | 17.47 | 17.44 | 1238467 |
| 1738280100 | 17.44 | -0.01 | -0.06 | 17.47 | 17.475 | 17.43 | 751038 |
| 1738193700 | 17.45 | -0.02 | -0.11 | 17.46 | 17.47 | 17.45 | 942284 |
| 1738107300 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.46 | 1014046 |
| 1738020900 | 17.47 | 0.03 | 0.17 | 17.45 | 17.47 | 17.44 | 1372595 |
| 1737761700 | 17.44 | 0 | 0.00 | 17.43 | 17.45 | 17.43 | 515724 |
| 1737675300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1737588900 | 17.44 | 0.03 | 0.17 | 17.41 | 17.45 | 17.41 | 1492585 |
| 1737502500 | 17.41 | -0.04 | -0.23 | 17.425 | 17.43 | 17.4 | 2051315 |
| 1737156900 | 17.45 | 0.06 | 0.35 | 17.41 | 17.45 | 17.39 | 1361068 |
| 1737070500 | 17.39 | -0.02 | -0.11 | 17.41 | 17.42 | 17.39 | 1036808 |
| 1736984100 | 17.41 | 0.03 | 0.17 | 17.39 | 17.41 | 17.355 | 964464 |
| 1736897700 | 17.38 | 0.02 | 0.12 | 17.37 | 17.39 | 17.34 | 1865379 |
| 1736811300 | 17.36 | 0.01 | 0.06 | 17.31 | 17.39 | 17.31 | 2129808 |
| 1736552100 | 17.35 | -0.05 | -0.29 | 17.4 | 17.415 | 16.98 | 7536950 |
| 1736379300 | 17.4 | 0.01 | 0.06 | 17.415 | 17.425 | 17.38 | 1549678 |
| 1736292900 | 17.39 | -0.03 | -0.17 | 17.41 | 17.41 | 17.39 | 891350 |
| 1736206500 | 17.42 | 0.04 | 0.23 | 17.395 | 17.42 | 17.38 | 832955 |
| 1735947300 | 17.38 | 0 | 0.00 | 17.36 | 17.39 | 17.36 | 656724 |
| 1735860900 | 17.38 | 0.02 | 0.12 | 17.36 | 17.38 | 17.355 | 1367616 |
| 1735688100 | 17.36 | -0.02 | -0.12 | 17.4 | 17.4 | 17.36 | 879145 |
| 1735601700 | 17.38 | 0.03 | 0.17 | 17.37 | 17.38 | 17.36 | 469411 |
| 1735342500 | 17.35 | 0 | 0.00 | 17.375 | 17.375 | 17.35 | 989004 |
| 1735256100 | 17.35 | -0.03 | -0.17 | 17.35 | 17.38 | 17.32 | 354959 |
| 1735077840 | 17.38 | 0.05 | 0.29 | 17.32 | 17.385 | 17.32 | 234642 |
| 1734996900 | 17.33 | 0.02 | 0.12 | 17.3 | 17.34 | 17.3 | 613890 |
| 1734737700 | 17.31 | -0.09 | -0.52 | 17.285 | 17.335 | 17.275 | 3605434 |
| 1734651300 | 17.4 | -0.03 | -0.17 | 17.445 | 17.45 | 17.37 | 1416905 |
| 1734564900 | 17.43 | -0.02 | -0.11 | 17.46 | 17.46 | 17.42 | 2552156 |
| 1734478500 | 17.45 | -0.02 | -0.11 | 17.46 | 17.47 | 17.45 | 1251378 |
| 1734392100 | 17.47 | 0.02 | 0.11 | 17.46 | 17.47 | 17.45 | 587989 |
| 1734132900 | 17.45 | 0.01 | 0.06 | 17.45 | 17.465 | 17.44 | 1073665 |
| 1734046500 | 17.44 | -0.01 | -0.06 | 17.47 | 17.47 | 17.44 | 820134 |
| 1733960100 | 17.45 | -0.01 | -0.06 | 17.47 | 17.48 | 17.45 | 1265745 |
| 1733873700 | 17.46 | 0.02 | 0.11 | 17.45 | 17.47 | 17.44 | 1193811 |
| 1733787300 | 17.44 | 0 | 0.00 | 17.45 | 17.46 | 17.43 | 1261023 |
| 1733528100 | 17.44 | -0.01 | -0.06 | 17.47 | 17.47 | 17.43 | 917035 |
| 1733441700 | 17.45 | 0.02 | 0.11 | 17.47 | 17.475 | 17.43 | 410271 |
| 1733355300 | 17.43 | 0.02 | 0.11 | 17.41 | 17.485 | 17.41 | 973486 |
| 1733268900 | 17.41 | 0.01 | 0.06 | 17.415 | 17.43 | 17.405 | 834954 |
| 1733182500 | 17.4 | 0 | 0.00 | 17.41 | 17.445 | 17.4 | 963086 |
| 1732917840 | 17.4 | 0.01 | 0.06 | 17.41 | 17.42 | 17.4 | 760980 |
| 1732750500 | 17.39 | -0.02 | -0.11 | 17.41 | 17.425 | 17.39 | 940497 |
| 1732664100 | 17.41 | 0.01 | 0.06 | 17.4 | 17.41 | 17.38 | 1349892 |
| 1732577700 | 17.4 | 0.03 | 0.17 | 17.39 | 17.41 | 17.384 | 970675 |
| 1732318500 | 17.37 | -0.01 | -0.06 | 17.395 | 17.4 | 17.37 | 1002410 |
| 1732232100 | 17.38 | 0.01 | 0.06 | 17.37 | 17.415 | 17.37 | 1068957 |
| 1732145700 | 17.37 | -0.01 | -0.06 | 17.38 | 17.4 | 17.35 | 400242 |
| 1732059300 | 17.38 | 0.01 | 0.06 | 17.35 | 17.38 | 17.34 | 2402493 |
| 1731972900 | 17.37 | 0.02 | 0.12 | 17.345 | 17.37 | 17.34 | 2065369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
