ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roivant Sciences Ltd

Roivant Sciences Ltd (ROIV)

10,85
0,19
(1,78%)
Fermé 17 Mars 9:00PM
10,85
0,00
( 0,00% )
Avant marché: 9:31AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.373.5305343511510.4810.959310.385583439310.61844692CS
40.292.7462121212110.5610.95939.96500544610.57085039CS
12-1.09-9.1289782244611.9412.29.96447482910.87217267CS
26-1.45-11.788617886212.312.9359.96541581111.49106281CS
520.76.8965517241410.1513.0559.76559696811.25220371CS
1565.65108.6538461545.213.242.52405653210.21768247CS
2601.3514.21052631589.516.762.52359277610.18487798CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090010.850.191.7810.710.959310.485225428
174199170010.660.242.3010.5210.810.4256249986
174190530010.42-0.18-1.7010.5810.76510.4054441091
174181890010.60.050.4710.5910.6910.486378917
174173250010.55-0.03-0.2810.4810.68510.3856876541
174164610010.58-0.06-0.5610.5410.8110.545221574
174139050010.640.040.3810.6210.79510.544264655
174130410010.6-0.1-0.9310.6410.7210.493352137
174121770010.70.383.6810.3210.757510.326668477
174113130010.320.151.4710.1210.4859.966486439
174104490010.17-0.57-5.3110.7410.8310.156303317
174078570010.740.363.4710.3310.7610.335955107
174069930010.38-0.22-2.0810.6110.71510.374396765
174061290010.60.111.0510.5610.7910.4755084458
174052650010.49-0.03-0.2910.5310.6210.354909837
174044010010.52-0.16-1.5010.6610.7210.493640854
174018090010.68-0.04-0.3710.7210.85510.674177380
174009450010.720.050.4710.6610.78510.623936456
174000810010.67-0.01-0.0910.6210.8610.62744247
173992170010.680.121.1410.5610.81510.5553795247
173957610010.560.111.0510.4810.6210.423217968
173948970010.450.010.1010.3910.5110.3254834629
173940330010.44-0.05-0.4810.3510.6710.334024938
173931690010.49-0.3-2.7810.7610.76510.4855784509
173923050010.79-0.1-0.9211.4111.5110.765420469
173897130010.890.020.1810.8311.08510.825642894
173888490010.87-0.1-0.9111.0111.0310.8354926286
173879850010.970.131.2010.9211.0610.8653031730
173871210010.840.141.3110.7710.8510.6554351751
173862570010.7-0.43-3.8610.9310.9810.6954321246
173836650011.13-0.24-2.1111.4111.4811.123729897
173828010011.370.242.1611.1811.4211.182453227
173819370011.13-0.02-0.1811.1211.24661311.0452297940
173810730011.150.010.0911.1911.2211.0052267259
173802090011.14-0.03-0.2711.0911.42113528902
173776170011.170.010.0911.1611.311.094837757
173767530011.1600.0011.1611.1611.160
173758890011.16-0.11-0.9811.311.35511.083391749
173750250011.270.121.0811.2211.3811.1254346679
173715690011.150.262.3910.9411.2210.93999448
173707050010.89-0.18-1.6311.1211.1410.893785829
173698410011.070.131.1911.0911.25510.993879399
173689770010.940.21.8610.8211.2510.815656846
173681130010.740.111.0310.610.7710.426487541
173655210010.63-0.39-3.5410.9110.9410.66711499
173637930011.02-0.5-4.3411.411.510.994977389
173629290011.520.010.0911.5511.81511.55141584
173620650011.51-0.18-1.5411.6911.7511.4554323251
173594730011.69-0.39-3.2312.1312.1511.663362774
173586090012.080.252.1111.912.211.824797385
173568810011.830.43.5011.4611.8911.444205833
173560170011.43-0.37-3.1411.7811.7811.374108093
173534250011.8-0.2-1.6711.9312.0511.752981488
17352561001200.0011.9812.06511.883301038
1735077840120.030.2511.9412.0211.8951402635
173499690011.970.43.4611.6612.0211.648154573
173473770011.570.070.6111.4711.6711.4116004124
173465130011.5-0.19-1.6311.7211.7811.487367320
173456490011.69-0.46-3.7912.1612.21511.675805633

Dernières Valeurs Consultées

Delayed Upgrade Clock