ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roivant Sciences Ltd

Roivant Sciences Ltd (ROIV)

10,85
0,19
(1,78%)
Fermé 18 Mars 9:00PM
10,83
-0,02
(-0,18%)
Après les heures de négociation: 12:43AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.292.7514231499110.5410.8510.385577344910.56993468CS
40.272.5568181818210.5610.869.96495301110.55554453CS
12-0.83-7.1183533447711.6612.29.96449326610.9101774CS
26-1.27-10.495867768612.112.9359.96532112011.48321966CS
520.686.6995073891610.1513.0559.76555313411.2371562CS
1565.72111.9373776915.1113.242.52403627710.20188931CS
2601.33149.516.762.52357772510.16997321CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090010.850.191.7810.6310.959310.485197158
174199170010.660.242.3010.5210.810.4256249986
174190530010.42-0.18-1.7010.5810.76510.4054441236
174181890010.60.050.4710.6510.6510.4856173487
174173250010.55-0.03-0.2810.4810.68510.3856780964
174164610010.58-0.06-0.5610.5410.8110.545221574
174139050010.640.040.3810.6210.79510.544170477
174130410010.6-0.1-0.9310.65510.7210.493288139
174121770010.70.383.6810.3210.757510.326648147
174113130010.320.151.4710.0510.4859.966425924
174104490010.17-0.57-5.3110.79510.810.156240386
174078570010.740.363.4710.4210.7610.3355907049
174069930010.38-0.22-2.0810.6110.71510.374396765
174061290010.60.111.0510.5610.7910.4755070076
174052650010.49-0.03-0.2910.5610.6210.354876218
174044010010.52-0.16-1.5010.6710.7210.493590747
174018090010.68-0.04-0.3710.7210.85510.674177380
174009450010.720.050.4710.6610.78510.623915458
174000810010.67-0.01-0.0910.6210.8610.62744247
173992170010.680.121.1410.5610.81510.563788950
173957610010.560.111.0510.48510.6210.453159588
173948970010.450.010.1010.3910.5110.3254834629
173940330010.44-0.05-0.4810.5510.6710.423912513
173931690010.49-0.3-2.7810.7610.76510.4855784509
173923050010.79-0.1-0.9211.4111.5110.765420469
173897130010.890.020.1810.95511.08510.825496437
173888490010.87-0.1-0.9111.0111.0310.8354926286
173879850010.970.131.2010.9211.0610.8653031730
173871210010.840.141.3110.810.8510.6554298560
173862570010.7-0.43-3.8610.9410.9410.6953924624
173836650011.13-0.24-2.1111.4111.4811.123731376
173828010011.370.242.1611.1811.4211.182460615
173819370011.13-0.02-0.1811.1211.24661311.0452297940
173810730011.150.010.0911.1911.2211.0052267259
173802090011.14-0.03-0.2711.0911.42113528902
173776170011.170.010.0911.1611.311.094837757
173767530011.1600.0011.1611.1611.160
173758890011.16-0.11-0.9811.311.35511.083391749
173750250011.270.121.0811.2211.3811.1254346587
173715690011.150.262.3910.9411.2210.93999448
173707050010.89-0.18-1.6311.1211.1410.893785829
173698410011.070.131.1911.0911.25510.993879399
173689770010.940.21.8610.8211.2510.815656846
173681130010.740.111.0310.610.7710.426487541
173655210010.63-0.39-3.5410.910.9310.66662146
173637930011.02-0.5-4.3411.3911.510.994900381
173629290011.520.010.0911.5511.81511.55137476
173620650011.51-0.18-1.5411.6911.7311.4554247050
173594730011.69-0.39-3.2312.1312.1511.663345986
173586090012.080.252.1111.9312.211.914728595
173568810011.830.43.5011.4611.8911.444205833
173560170011.43-0.37-3.1411.7811.7811.374067409
173534250011.8-0.2-1.6711.9312.0511.752949434
17352561001200.0011.9812.06511.883301038
1735077840120.030.2511.9412.0211.8951402635
173499690011.970.43.4611.6612.0211.648120587
173473770011.570.070.6111.426411.6711.4115744486
173465130011.5-0.19-1.6311.7211.7711.487353437
173456490011.69-0.46-3.7912.11512.21511.675775141