Premium
Roivant Sciences Ltd (ROIV)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 3.07745504841 | 28.92 | 30.615 | 28.31 | 4312336 | 29.49051781 | CS |
| 4 | 1.34 | 4.7067088163 | 28.47 | 32.7925 | 27.85 | 6024572 | 29.91358774 | CS |
| 12 | 2.14 | 7.73400795085 | 27.67 | 32.7925 | 25.9508 | 5387560 | 28.95774588 | CS |
| 26 | 7.96 | 36.4302059497 | 21.85 | 32.7925 | 20.7809 | 5905449 | 26.71304025 | CS |
| 52 | 18.43 | 161.950790861 | 11.38 | 32.7925 | 10.705 | 6611733 | 20.51356946 | CS |
| 156 | 19.81 | 198.1 | 10 | 32.7925 | 8.245 | 6088530 | 14.37336917 | CS |
| 260 | 20.31 | 213.789473684 | 9.5 | 32.7925 | 2.52 | 4398764 | 13.51754356 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 30.03 | -0.01 | -0.03 | 29.79 | 30.365 | 29.785 | 3993065 |
| 1781303700 | 30.04 | 0.31 | 1.04 | 30 | 30.615 | 29.87 | 5305047 |
| 1781217300 | 29.73 | 1.32 | 4.65 | 28.64 | 29.76 | 28.51 | 4507326 |
| 1781130900 | 28.41 | -0.64 | -2.20 | 28.86 | 29.3862 | 28.315 | 4268559 |
| 1781044500 | 29.05 | 0.56 | 1.97 | 28.92 | 29.31 | 28.31 | 3487683 |
| 1780958100 | 28.49 | -0.09 | -0.31 | 28.515 | 28.98 | 28.285 | 6072731 |
| 1780698900 | 28.58 | -0.95 | -3.22 | 29.51 | 29.64 | 28.56 | 4643421 |
| 1780612500 | 29.53 | 0.83 | 2.89 | 28.87 | 29.64 | 28.71 | 4244431 |
| 1780526100 | 28.7 | 0.45 | 1.59 | 28.29 | 28.8 | 28.18 | 3612764 |
| 1780439700 | 28.25 | -0.84 | -2.89 | 28.71 | 28.87 | 27.925 | 5069682 |
| 1780353300 | 29.09 | -0.9 | -3.00 | 29.16 | 29.59 | 29.065 | 4115247 |
| 1780094100 | 29.99 | 0.11 | 0.37 | 30.175 | 30.42 | 29.65 | 7735013 |
| 1780007700 | 29.88 | 0.3 | 1.01 | 29.53 | 30.01 | 29.162 | 6292572 |
| 1779921300 | 29.58 | -0.09 | -0.29 | 29.47 | 29.615 | 29.03 | 6699496 |
| 1779834900 | 29.665 | -0.3 | -0.98 | 29.98 | 30.35 | 29.31 | 7294288 |
| 1779489300 | 29.96 | -0.92 | -2.98 | 30.75 | 30.865 | 29.88 | 5874102 |
| 1779402900 | 30.88 | -1.53 | -4.72 | 32.13 | 32.71 | 30.78 | 10110684 |
| 1779316500 | 32.409999 | 4.2 | 14.89 | 29.27 | 32.792499 | 29.27 | 17008353 |
| 1779230100 | 28.21 | -0.34 | -1.19 | 28.47 | 28.7 | 27.85 | 4132407 |
| 1779143700 | 28.55 | -0.74 | -2.53 | 29.3 | 29.435 | 28.175 | 14718141 |
| 1778884500 | 29.29 | -0.21 | -0.71 | 29.24 | 29.615 | 28.73 | 7211238 |
| 1778798100 | 29.5 | 0.28 | 0.96 | 29.38 | 29.65 | 28.86 | 2912976 |
| 1778711700 | 29.22 | -0.17 | -0.58 | 29.31 | 29.465 | 28.9 | 5702722 |
| 1778625300 | 29.39 | 0.43 | 1.48 | 29.01 | 29.8 | 28.8 | 8436152 |
| 1778538900 | 28.96 | 0.4 | 1.40 | 28.61 | 29.51 | 28.6 | 4199126 |
| 1778279700 | 28.56 | 0.28 | 0.99 | 28.36 | 28.8951 | 28.17 | 5604945 |
| 1778193300 | 28.28 | -0.54 | -1.87 | 28.84 | 28.86 | 27.87 | 3570340 |
| 1778106900 | 28.82 | 0.5 | 1.77 | 28.47 | 28.855 | 28.42 | 3689797 |
| 1778020500 | 28.32 | -0.04 | -0.14 | 28.64 | 29 | 28.06 | 2646061 |
| 1777934100 | 28.36 | 0.53 | 1.90 | 28.48 | 28.48 | 27.52 | 5293601 |
| 1777674900 | 27.83 | -0.7 | -2.45 | 28.785 | 28.93 | 27.825 | 4232326 |
| 1777588500 | 28.53 | 1.01 | 3.67 | 27.93 | 28.71 | 27.89 | 7014645 |
| 1777502100 | 27.52 | -0.25 | -0.90 | 27.74 | 28.025 | 27.45 | 4372411 |
| 1777415700 | 27.77 | -0.08 | -0.29 | 28.02 | 28.5792 | 27.715 | 4535797 |
| 1777329300 | 27.85 | 0.44 | 1.61 | 27.46 | 28.365 | 27.3 | 5008114 |
| 1777070100 | 27.41 | -0.73 | -2.59 | 28.24 | 28.3186 | 27.06 | 5616264 |
| 1776983700 | 28.14 | -1.01 | -3.46 | 29.25 | 29.405 | 27.92 | 7595212 |
| 1776897300 | 29.15 | -0.14 | -0.48 | 29.53 | 29.64 | 29 | 8450862 |
| 1776810900 | 29.29 | 0.21 | 0.72 | 29.03 | 29.36 | 28.67 | 2947714 |
| 1776724500 | 29.08 | -0.75 | -2.51 | 29.74 | 29.88 | 28.94 | 4748540 |
| 1776465300 | 29.83 | 0.64 | 2.19 | 29.54 | 30.18 | 29 | 6502808 |
| 1776378900 | 29.19 | -0.2 | -0.68 | 29.65 | 29.65 | 28.975 | 5732986 |
| 1776292500 | 29.39 | 0.27 | 0.93 | 29.32 | 29.49 | 28.855 | 3510455 |
| 1776206100 | 29.12 | 0.17 | 0.59 | 29.02 | 29.69 | 28.96 | 3954675 |
| 1776119700 | 28.95 | 0.74 | 2.62 | 28.21 | 29.1899 | 28.21 | 3359326 |
| 1775860500 | 28.21 | -0.27 | -0.95 | 28.48 | 28.48 | 27.95 | 3001120 |
| 1775774100 | 28.48 | 0.31 | 1.10 | 27.975 | 28.78 | 27.925 | 4064600 |
| 1775687700 | 28.17 | 0.42 | 1.51 | 28.45 | 28.59 | 28.145 | 3685643 |
| 1775601300 | 27.75 | -0.13 | -0.47 | 27.91 | 28.02 | 27.4 | 3270301 |
| 1775514900 | 27.88 | -0.45 | -1.59 | 28.055 | 28.45 | 27.695 | 5823568 |
| 1775169300 | 28.33 | 0.49 | 1.76 | 26.95 | 28.55 | 26.62 | 5013565 |
| 1775082900 | 27.84 | 0.14 | 0.51 | 28.13 | 28.39 | 27.72 | 6894090 |
| 1774996500 | 27.7 | 1.29 | 4.88 | 26.75 | 28.17 | 26.64 | 3908814 |
| 1774910100 | 26.41 | -0.11 | -0.41 | 26.7 | 26.78 | 25.9508 | 4285006 |
| 1774650900 | 26.52 | -0.83 | -3.03 | 27.26 | 27.51 | 26.47 | 3010856 |
| 1774564500 | 27.35 | -0.01 | -0.04 | 26.92 | 27.82 | 26.92 | 6137628 |
| 1774478100 | 27.36 | 0.49 | 1.82 | 27.25 | 27.965 | 27.105 | 3266777 |
| 1774391700 | 26.87 | -1.06 | -3.80 | 27.67 | 27.745 | 26.59 | 4082427 |
| 1774305300 | 27.93 | 0.23 | 0.83 | 28.03 | 28.39 | 27.66 | 4839876 |
| 1774046100 | 27.7 | -0.1 | -0.36 | 27.71 | 27.96 | 27.12 | 2862203 |
| 1773959700 | 27.8 | 0 | 0.00 | 27.845 | 27.87 | 27.17 | 3967430 |
| 1773873300 | 27.8 | -0.5 | -1.77 | 28.25 | 28.3 | 27.65 | 4345817 |
| 1773786900 | 28.3 | 0.02 | 0.07 | 28.21 | 28.465 | 28.02 | 4578991 |
| 1773700500 | 28.28 | 0.22 | 0.78 | 28.77 | 28.955 | 28.21 | 4533550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
