Premium
Roma Green Finance Ltd (ROMA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -7.93010752688 | 7.44 | 7.9351 | 6.1901 | 97549 | 6.66450449 | CS |
| 4 | -1.02 | -12.9606099111 | 7.87 | 8.578 | 6.08 | 44342 | 6.96100946 | CS |
| 12 | 1.63 | 31.2260536398 | 5.22 | 11.77 | 2.6101 | 179489 | 6.25128163 | CS |
| 26 | 4.45 | 185.416666667 | 2.4 | 11.77 | 1.16 | 343892 | 4.17937534 | CS |
| 52 | 4 | 140.350877193 | 2.85 | 11.77 | 1.16 | 219587 | 3.95853164 | CS |
| 156 | -14.21 | -67.4738841406 | 21.06 | 21.06 | 0.4002 | 344421 | 2.57078037 | CS |
| 260 | -14.21 | -67.4738841406 | 21.06 | 21.06 | 0.4002 | 205719 | 2.57078037 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 6.85 | 0.42 | 6.53 | 6.6 | 7.0599 | 6.43 | 29819 |
| 1781044500 | 6.43 | -0.21 | -3.16 | 6.5199999 | 7.3 | 6.1901 | 18051 |
| 1780958100 | 6.64 | -0.29 | -4.18 | 6.98 | 7.36 | 6.64 | 426266 |
| 1780698900 | 6.93 | 0.06 | 0.95 | 6.885 | 7.1 | 6.61 | 20423 |
| 1780612500 | 6.865 | -0.44 | -5.96 | 7.3 | 7.3 | 6.63 | 12328 |
| 1780526100 | 7.3 | -0.32 | -4.20 | 7.44 | 7.9351 | 7.1 | 10676 |
| 1780439700 | 7.62 | 0.06 | 0.79 | 7.39 | 8.1 | 7.3501 | 17795 |
| 1780353300 | 7.56 | 0.62 | 8.93 | 6.6 | 7.56 | 6.6 | 17423 |
| 1780094100 | 6.94 | -0.05 | -0.72 | 6.99 | 7.3599 | 6.4501 | 127154 |
| 1780007700 | 6.99 | 0.32 | 4.80 | 6.77 | 7.0999 | 6.4 | 11725 |
| 1779921300 | 6.67 | -0.23 | -3.33 | 7 | 7.35 | 6.08 | 37865 |
| 1779834900 | 6.9 | -0.63 | -8.37 | 7.44 | 7.76 | 6.8 | 9947 |
| 1779489300 | 7.53 | -0.07 | -0.92 | 7.44 | 7.6398 | 7.35 | 15729 |
| 1779402900 | 7.6 | -0.39 | -4.88 | 7.99 | 7.99 | 7.2 | 13735 |
| 1779316500 | 7.99 | -0.29 | -3.50 | 8.18 | 8.18 | 7.15 | 19440 |
| 1779230100 | 8.28 | 0.58 | 7.53 | 7.62 | 8.3004 | 7.5006 | 12072 |
| 1779143700 | 7.7 | -0.35 | -4.35 | 8.15 | 8.15 | 7.2575 | 9931 |
| 1778884500 | 8.05 | -0.41 | -4.85 | 8.31 | 8.5 | 7.8968 | 13609 |
| 1778798100 | 8.46 | 0.65 | 8.32 | 7.87 | 8.578 | 7.6101 | 30119 |
| 1778711700 | 7.81 | -0.12 | -1.51 | 7.87 | 8 | 7.64 | 18202 |
| 1778625300 | 7.93 | 0.82 | 11.53 | 7.04 | 7.98 | 6.93 | 229126 |
| 1778538900 | 7.11 | 0.22 | 3.19 | 6.66 | 7.355 | 6.5289 | 21797 |
| 1778279700 | 6.89 | 0.42 | 6.49 | 6.39 | 6.9 | 5.75 | 22087 |
| 1778193300 | 6.47 | -0.18 | -2.71 | 6.57 | 6.5972 | 6.2401 | 12335 |
| 1778106900 | 6.65 | -0.01 | -0.15 | 6.69 | 6.7206 | 6.4 | 13734 |
| 1778020500 | 6.66 | -0.4 | -5.67 | 6.99 | 7.0399 | 6.51 | 12870 |
| 1777934100 | 7.06 | 0.93 | 15.17 | 6.19 | 7.1 | 6.1601 | 33620 |
| 1777674900 | 6.13 | -0.28 | -4.37 | 6.49 | 6.8043 | 6 | 26148 |
| 1777588500 | 6.41 | -0.37 | -5.46 | 6.3 | 6.68 | 6.3 | 187665 |
| 1777502100 | 6.78 | 0.49 | 7.79 | 6.29 | 7 | 6.16 | 139014 |
| 1777415700 | 6.29 | -0.16 | -2.48 | 6.3 | 6.36 | 6 | 21907 |
| 1777329300 | 6.45 | 0.34 | 5.56 | 6.1 | 6.962 | 6.01 | 54293 |
| 1777070100 | 6.11 | 0.48 | 8.53 | 5.66 | 6.4649 | 5.45 | 65679 |
| 1776983700 | 5.63 | -0.1 | -1.75 | 5.74 | 5.9414 | 5.37 | 136295 |
| 1776897300 | 5.73 | 0.07 | 1.24 | 5.83 | 6.03 | 5.6519 | 104411 |
| 1776810900 | 5.66 | -0.34 | -5.67 | 6 | 6.0599999 | 5.66 | 137018 |
| 1776724500 | 6 | 0.64 | 11.84 | 5.37 | 6.2869 | 5.2506 | 160095 |
| 1776465300 | 5.365 | 0.4 | 7.95 | 5.09 | 5.5 | 4.94 | 118883 |
| 1776378900 | 4.97 | -0.26 | -4.97 | 5.2699999 | 5.525 | 4.9 | 127757 |
| 1776292500 | 5.23 | 0.29 | 5.87 | 4.7699999 | 5.23 | 4.72 | 124102 |
| 1776206100 | 4.94 | -0.05 | -1.00 | 4.95 | 5.8499 | 4.66 | 147457 |
| 1776119700 | 4.99 | 0.31 | 6.62 | 4.65 | 5.07 | 4.51 | 143901 |
| 1775860500 | 4.68 | -0.71 | -13.17 | 5.3 | 5.585 | 4.61 | 166744 |
| 1775774100 | 5.39 | 0.64 | 13.47 | 4.72 | 5.8 | 4.62 | 258163 |
| 1775687700 | 4.75 | 0.01 | 0.21 | 4.67 | 5.01 | 4.5201 | 138566 |
| 1775601300 | 4.74 | 0.24 | 5.33 | 4.45 | 4.91 | 4.26 | 308418 |
| 1775514900 | 4.5 | 0 | 0.00 | 4.4 | 4.6899 | 4.08 | 118100 |
| 1775169300 | 4.5 | 0.22 | 5.14 | 4.03 | 5.95 | 3.9 | 723034 |
| 1775082900 | 4.28 | 0.27 | 6.73 | 3.85 | 4.9319 | 3.2016 | 488318 |
| 1774996500 | 4.01 | -0.32 | -7.39 | 4.1 | 4.7599 | 3.91 | 185660 |
| 1774910100 | 4.33 | -1.97 | -31.27 | 6.33 | 6.38 | 2.6101 | 1130384 |
| 1774650900 | 6.3 | -1.55 | -19.75 | 7.69 | 7.69 | 6.22 | 296206 |
| 1774564500 | 7.85 | -2.49 | -24.08 | 9.97 | 10.25 | 7.4 | 358245 |
| 1774478100 | 10.34 | 2.5 | 31.89 | 8.82 | 11.77 | 8.5101 | 964168 |
| 1774391700 | 7.84 | 1.91 | 32.21 | 5.93 | 8.28 | 5.79 | 762546 |
| 1774305300 | 5.93 | -1.01 | -14.55 | 6.94 | 7.2999 | 5.76 | 393908 |
| 1774046100 | 6.94 | 1.82 | 35.55 | 5.12 | 7.55 | 5.12 | 931831 |
| 1773959700 | 5.12 | -0.16 | -3.03 | 5.09 | 5.5199999 | 4.955 | 202082 |
| 1773873300 | 5.28 | -0.05 | -0.94 | 5.22 | 5.65 | 5.08 | 50489 |
| 1773786900 | 5.33 | 0.58 | 12.21 | 4.55 | 5.85 | 4.21 | 236414 |
| 1773700500 | 4.75 | -0.65 | -12.04 | 4.98 | 5.55 | 4.5 | 241874 |
| 1773441300 | 5.4 | -0.51 | -8.63 | 5.91 | 5.92 | 4.5 | 647189 |
| 1773354900 | 5.91 | 1.08 | 22.36 | 6.23 | 8.57 | 3.6 | 8220443 |
| 1773268500 | 4.83 | 1.36 | 39.19 | 3.49 | 5 | 3.17 | 735722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
