ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roma Green Finance Ltd

Roma Green Finance Ltd (ROMA)

7,05
0,20
(2,92%)
À la fermeture: 12 Juin 10:00PM
7,05
0,00
( 0,00% )
Après les heures de négociation: 10:38PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-3.424657534257.37.366.19011013776.66203203CS
4-0.82-10.41931385017.878.5786.08449536.93904088CS
121.9638.50687622795.0911.772.61011782566.25038475CS
264.6187.7551020412.4511.771.163427424.17960725CS
524.3156.3636363642.7511.771.162185493.96015874CS
156-14.01-66.524216524221.0621.060.40023428722.56786213CS
260-14.01-66.524216524221.0621.060.40022052322.56786213CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17811309006.850.426.536.67.05996.4329819
17810445006.43-0.21-3.166.51999997.36.190118051
17809581006.64-0.29-4.186.987.366.64426266
17806989006.930.060.956.8857.16.6120423
17806125006.865-0.44-5.967.37.36.6312328
17805261007.3-0.32-4.207.447.93517.110676
17804397007.620.060.797.398.17.350117795
17803533007.560.628.936.67.566.617423
17800941006.94-0.05-0.726.997.35996.4501127154
17800077006.990.324.806.777.09996.411725
17799213006.67-0.23-3.3377.356.0837865
17798349006.9-0.63-8.377.447.766.89947
17794893007.53-0.07-0.927.447.63987.3515729
17794029007.6-0.39-4.887.997.997.213735
17793165007.99-0.29-3.508.188.187.1519440
17792301008.280.587.537.628.30047.500612072
17791437007.7-0.35-4.358.158.157.25759931
17788845008.05-0.41-4.858.318.57.896813609
17787981008.460.658.327.878.5787.610130119
17787117007.81-0.12-1.517.8787.6418202
17786253007.930.8211.537.047.986.93229126
17785389007.110.223.196.667.3556.528921797
17782797006.890.426.496.396.95.7522087
17781933006.47-0.18-2.716.576.59726.240112335
17781069006.65-0.01-0.156.696.72066.413734
17780205006.66-0.4-5.676.997.03996.5112870
17779341007.060.9315.176.197.16.160133620
17776749006.13-0.28-4.376.496.8043626148
17775885006.41-0.37-5.466.36.686.3187665
17775021006.780.497.796.2976.16139014
17774157006.29-0.16-2.486.36.36621907
17773293006.450.345.566.16.9626.0154293
17770701006.110.488.535.666.46495.4565679
17769837005.63-0.1-1.755.745.94145.37136295
17768973005.730.071.245.836.035.6519104411
17768109005.66-0.34-5.6766.05999995.66137018
177672450060.6411.845.376.28695.2506160095
17764653005.3650.47.955.095.54.94118883
17763789004.97-0.26-4.975.26999995.5254.9127757
17762925005.230.295.874.76999995.234.72124164
17762061004.94-0.05-1.004.955.84994.66147457
17761197004.990.316.624.655.074.51143901
17758605004.68-0.71-13.175.35.5854.61166744
17757741005.390.6413.474.725.84.62258163
17756877004.750.010.214.675.014.5201138566
17756013004.740.245.334.454.914.26308418
17755149004.500.004.44.68994.08118100
17751693004.50.225.144.035.953.9723034
17750829004.280.276.733.854.93193.2016488318
17749965004.01-0.32-7.394.14.75993.91185660
17749101004.33-1.97-31.276.336.382.61011130384
17746509006.3-1.55-19.757.697.696.22296466
17745645007.85-2.49-24.089.9710.257.4366118
177447810010.342.531.898.8211.778.51975808
17743917007.841.9132.215.938.285.79762940
17743053005.93-1.01-14.556.947.29995.76397766
17740461006.941.8235.555.127.555.12957502
17739597005.12-0.16-3.035.095.51999994.955202257
17738733005.28-0.05-0.945.225.655.0851346
17737869005.330.5812.214.555.854.21236466
17737005004.75-0.65-12.044.985.554.5246274
17734413005.4-0.51-8.635.915.924.5653040
17733549005.911.0822.366.238.573.68243525
17732685004.831.3639.193.4953.17735728

Dernières Valeurs Consultées

Delayed Upgrade Clock