Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.72896008136 | 39.33 | 39.6 | 38.07 | 35815 | 38.90849263 | SP |
| 4 | 0.31 | 0.808555033907 | 38.34 | 41.79 | 37.79 | 49254 | 39.71046073 | SP |
| 12 | 2.7 | 7.51043115438 | 35.95 | 41.79 | 35.7 | 48547 | 38.47629074 | SP |
| 26 | 6.35 | 19.6594427245 | 32.3 | 41.79 | 31.5 | 68017 | 35.47400159 | SP |
| 52 | 11.23 | 40.9555069292 | 27.42 | 41.79 | 27.31 | 53752 | 33.42113306 | SP |
| 156 | 13.57 | 54.1068580542 | 25.08 | 41.79 | 21.28 | 56210 | 29.56663835 | SP |
| 260 | 13.57 | 54.1068580542 | 25.08 | 41.79 | 21.28 | 56210 | 29.56663835 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 38.43 | -1.01 | -2.56 | 38.68 | 38.79 | 38.25 | 27235 |
| 1783377300 | 39.4399 | 0.77 | 2.00 | 39.12 | 39.49 | 39.12 | 31697 |
| 1783031700 | 38.6681 | -0.48 | -1.22 | 39.19 | 39.48 | 38.25 | 50001 |
| 1782945300 | 39.1476 | -0.95 | -2.37 | 39.33 | 39.6 | 39.1 | 34326 |
| 1782858900 | 40.0974 | 0.51 | 1.28 | 39.75 | 40.18 | 39.75 | 120814 |
| 1782772500 | 39.5891 | 0.15 | 0.39 | 39.37 | 39.62 | 38.87 | 145680 |
| 1782513300 | 39.4354 | -0.43 | -1.09 | 38.81 | 39.68 | 38.81 | 63679 |
| 1782426900 | 39.869 | 0.49 | 1.25 | 40.3 | 40.3 | 39.51 | 51216 |
| 1782340500 | 39.376 | -0.08 | -0.19 | 39.41 | 39.57 | 39.02 | 29048 |
| 1782254100 | 39.452 | -2.14 | -5.14 | 39.5 | 39.96 | 39.37 | 25704 |
| 1782167700 | 41.59 | 0.3 | 0.72 | 41.62 | 41.79 | 41.49 | 36628 |
| 1781822100 | 41.2923 | 1.23 | 3.08 | 40.96 | 41.39 | 40.94 | 34717 |
| 1781735700 | 40.06 | -0.22 | -0.55 | 40.75 | 40.94 | 40.06 | 48330 |
| 1781649300 | 40.28 | -0.58 | -1.42 | 40.65 | 40.88 | 40.28 | 35418 |
| 1781562900 | 40.86 | 1.15 | 2.90 | 40.92 | 40.98 | 40.77 | 31283 |
| 1781303700 | 39.7071 | 0.24 | 0.61 | 39.57 | 39.89 | 37.81 | 27129 |
| 1781217300 | 39.4663 | 1.61 | 4.27 | 38.19 | 40.94 | 38.13 | 55107 |
| 1781130900 | 37.8517 | -0.59 | -1.54 | 38.34 | 38.67 | 37.79 | 38555 |
| 1781044500 | 38.4456 | 0.07 | 0.18 | 39.22 | 39.31 | 37.55 | 45610 |
| 1780958100 | 38.3766 | 0.68 | 1.80 | 38.595 | 38.65 | 38.3 | 44415 |
| 1780698900 | 37.6969 | -2.49 | -6.19 | 38.96 | 38.96 | 37.58 | 49280 |
| 1780612500 | 40.185 | -0.47 | -1.14 | 39.91 | 40.27 | 39.74 | 62809 |
| 1780526100 | 40.65 | -0.46 | -1.11 | 40.77 | 40.77 | 40.39 | 145659 |
| 1780439700 | 41.1068 | 0.5 | 1.23 | 40.89 | 41.22 | 40.87 | 26016 |
| 1780353300 | 40.609 | 0.82 | 2.05 | 40.18 | 40.86 | 40.18 | 17808 |
| 1780094100 | 39.7929 | 0.04 | 0.11 | 39.95 | 40.03 | 39.66 | 20106 |
| 1780007700 | 39.7484 | 0.12 | 0.30 | 39.19 | 39.84 | 39.1501 | 39297 |
| 1779921300 | 39.63 | 0.08 | 0.19 | 39.84 | 39.97 | 39.49 | 40184 |
| 1779834900 | 39.5549 | 1.35 | 3.54 | 39.13 | 39.58 | 39.13 | 28350 |
| 1779489300 | 38.2012 | -0.09 | -0.24 | 38.28 | 38.42 | 38.1517 | 16067 |
| 1779402900 | 38.295 | 0.31 | 0.82 | 37.9 | 38.42 | 37.77 | 39096 |
| 1779316500 | 37.985 | 0.72 | 1.92 | 37.44 | 38 | 37.44 | 37128 |
| 1779230100 | 37.2684 | -0.42 | -1.12 | 36.95 | 37.62 | 36.95 | 52374 |
| 1779143700 | 37.6899 | -0.01 | -0.03 | 38.1 | 38.1 | 37.39 | 22520 |
| 1778884500 | 37.7 | -1.33 | -3.40 | 37.89 | 38.01 | 37.65 | 53483 |
| 1778798100 | 39.025 | 0.07 | 0.19 | 38.85 | 39.14 | 38.84 | 23612 |
| 1778711700 | 38.95 | 0.73 | 1.91 | 38.52 | 39.07 | 38.44 | 30427 |
| 1778625300 | 38.22 | -1.13 | -2.88 | 38.42 | 38.53 | 37.88 | 34123 |
| 1778538900 | 39.3542 | 0.1 | 0.27 | 39.3 | 39.48 | 39.27 | 29776 |
| 1778279700 | 39.25 | 0.67 | 1.75 | 39.01 | 39.34 | 39.01 | 69749 |
| 1778193300 | 38.575 | -0.51 | -1.29 | 39.1 | 39.16 | 38.57 | 48119 |
| 1778106900 | 39.08 | 1.26 | 3.33 | 38.63 | 39.13 | 38.63 | 54157 |
| 1778020500 | 37.82 | 0.86 | 2.33 | 37.54 | 37.95 | 37.54 | 37976 |
| 1777934100 | 36.96 | 0.01 | 0.03 | 37.14 | 37.38 | 36.9 | 48027 |
| 1777674900 | 36.9471 | 0.01 | 0.02 | 36.78 | 37.24 | 36.78 | 22954 |
| 1777588500 | 36.9399 | 0.79 | 2.19 | 36.5 | 36.96 | 36.32 | 32350 |
| 1777502100 | 36.1479 | -0.11 | -0.30 | 36.32 | 36.36 | 36.07 | 61146 |
| 1777415700 | 36.255 | -0.26 | -0.72 | 36.2 | 36.33 | 36.07 | 34753 |
| 1777329300 | 36.5163 | -0.07 | -0.20 | 36.56 | 36.62 | 36.44 | 252687 |
| 1777070100 | 36.5904 | 0.69 | 1.91 | 36.39 | 36.65 | 36.3 | 27123 |
| 1776983700 | 35.9033 | -0.62 | -1.70 | 36.19 | 36.32 | 35.7 | 34482 |
| 1776897300 | 36.5254 | 0.58 | 1.63 | 36.32 | 36.57 | 36.3 | 34145 |
| 1776810900 | 35.9405 | -0.49 | -1.34 | 36.56 | 36.61 | 35.9405 | 30318 |
| 1776724500 | 36.43 | -0.32 | -0.86 | 36.39 | 36.99 | 36.33 | 24182 |
| 1776465300 | 36.7453 | 0.63 | 1.76 | 36.67 | 37.1 | 36.66 | 41033 |
| 1776378900 | 36.111 | 0.13 | 0.36 | 36.14 | 36.29 | 35.89 | 46605 |
| 1776292500 | 35.98 | -0.05 | -0.12 | 35.95 | 36.11 | 35.875 | 122637 |
| 1776206100 | 36.025 | 0.64 | 1.81 | 35.72 | 36.11 | 35.7 | 37585 |
| 1776119700 | 35.385 | 0.38 | 1.10 | 34.77 | 35.42 | 34.76 | 39803 |
| 1775860500 | 35 | 0.23 | 0.66 | 35.11 | 35.27 | 34.955 | 54974 |
| 1775774100 | 34.77 | 0.07 | 0.20 | 34.44 | 34.85 | 34.37 | 44982 |
| 1775687700 | 34.7 | 1.56 | 4.71 | 34.97 | 34.97 | 34.46 | 46673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
