Premium
Sight Sciences Inc (SGHT)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 18.3908045977 | 2.61 | 3.44 | 2.5092 | 183785 | 3.13793527 | CS |
| 4 | 0.59 | 23.6 | 2.5 | 3.44 | 2.03 | 197349 | 2.52036111 | CS |
| 12 | 0.4 | 14.8698884758 | 2.69 | 3.44 | 2.03 | 248623 | 2.6089644 | CS |
| 26 | -2.2 | -41.5879017013 | 5.29 | 5.48 | 2.03 | 246497 | 3.22824039 | CS |
| 52 | -2.37 | -43.4065934066 | 5.46 | 8.45 | 2.03 | 203715 | 4.50180035 | CS |
| 156 | -4.01 | -56.4788732394 | 7.1 | 15.295 | 1.04 | 234672 | 5.69757072 | CS |
| 260 | -26.91 | -89.7 | 30 | 42.57 | 1.04 | 251685 | 9.94156082 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 3.09 | -0.13 | -4.04 | 3.17 | 3.21 | 3 | 180780 |
| 1745620500 | 3.22 | -0.07 | -2.13 | 3.24 | 3.43 | 3.06 | 144323 |
| 1745534100 | 3.29 | 0.08 | 2.49 | 3.2 | 3.44 | 3.185 | 274178 |
| 1745447700 | 3.21 | 0.22 | 7.36 | 3 | 3.22 | 2.98 | 216970 |
| 1745361300 | 2.99 | 0.23 | 8.33 | 2.81 | 3 | 2.7799999 | 165019 |
| 1745274900 | 2.7599999 | 0.1 | 3.76 | 2.61 | 2.7799999 | 2.5092 | 118434 |
| 1744929300 | 2.66 | 0.05 | 1.92 | 2.6 | 2.72 | 2.3998 | 133127 |
| 1744842900 | 2.61 | 0.09 | 3.57 | 2.47 | 2.63 | 2.45 | 180739 |
| 1744756500 | 2.52 | 0.11 | 4.56 | 2.39 | 2.54 | 2.35 | 100351 |
| 1744670100 | 2.41 | 0.03 | 1.26 | 2.44 | 2.59 | 2.3 | 150921 |
| 1744410900 | 2.38 | 0.12 | 5.31 | 2.27 | 2.4192 | 2.2374 | 76712 |
| 1744324500 | 2.2599999 | -0.09 | -3.83 | 2.2799999 | 2.41 | 2.14 | 178195 |
| 1744238100 | 2.35 | 0.26 | 12.44 | 2.05 | 2.48 | 2.05 | 270800 |
| 1744151700 | 2.09 | -0.12 | -5.43 | 2.3 | 2.41 | 2.0299999 | 193908 |
| 1744065300 | 2.21 | -0.09 | -3.91 | 2.2 | 2.43 | 2.09 | 300172 |
| 1743806100 | 2.3 | 0.07 | 3.14 | 2.1 | 2.37 | 2.1 | 306040 |
| 1743719700 | 2.23 | -0.02 | -0.89 | 2.13 | 2.32 | 2.04 | 358040 |
| 1743633300 | 2.25 | -0.04 | -1.75 | 2.22 | 2.54 | 2.19 | 310273 |
| 1743546900 | 2.29 | -0.11 | -4.58 | 2.36 | 2.36 | 2.2 | 161268 |
| 1743460500 | 2.4 | -0.15 | -5.88 | 2.5 | 2.5 | 2.4 | 110155 |
| 1743201300 | 2.55 | -0.19 | -6.93 | 2.7 | 2.73 | 2.54 | 82035 |
| 1743114900 | 2.74 | 0.07 | 2.43 | 2.67 | 2.785 | 2.645 | 95063 |
| 1743028500 | 2.675 | -0.02 | -0.56 | 2.68 | 2.7879999 | 2.64 | 83370 |
| 1742942100 | 2.69 | -0.38 | -12.38 | 3.05 | 3.1 | 2.68 | 123023 |
| 1742855700 | 3.07 | 0.18 | 6.23 | 2.98 | 3.125 | 2.9 | 127895 |
| 1742596500 | 2.89 | -0.05 | -1.70 | 2.92 | 2.995 | 2.745 | 308779 |
| 1742510100 | 2.94 | -0.04 | -1.34 | 2.94 | 3.13 | 2.84 | 357787 |
| 1742423700 | 2.98 | 0.1 | 3.47 | 2.88 | 3.1 | 2.82 | 252232 |
| 1742337300 | 2.88 | 0.1 | 3.60 | 2.7599999 | 2.88 | 2.695 | 121261 |
| 1742250900 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.83 | 2.63 | 228179 |
| 1741991700 | 2.72 | 0.32 | 13.10 | 2.62 | 2.73 | 2.56 | 203253 |
| 1741905300 | 2.4049999 | -0.29 | -10.59 | 2.68 | 2.75 | 2.4 | 315665 |
| 1741818900 | 2.69 | -0.1 | -3.58 | 2.82 | 2.93 | 2.65 | 525278 |
| 1741732500 | 2.79 | 0.34 | 13.88 | 2.5 | 2.88 | 2.4508 | 434341 |
| 1741646100 | 2.45 | 0.09 | 3.81 | 2.3 | 2.59 | 2.25 | 678876 |
| 1741390500 | 2.36 | -0.13 | -5.22 | 2.45 | 2.495 | 2.2599999 | 264896 |
| 1741304100 | 2.49 | 0.07 | 2.89 | 2.25 | 2.5099999 | 2.17 | 738423 |
| 1741217700 | 2.42 | -0.05 | -2.02 | 2.46 | 2.58 | 2.34 | 306586 |
| 1741131300 | 2.47 | -0.04 | -1.59 | 2.43 | 2.5 | 2.33 | 362343 |
| 1741044900 | 2.5099999 | -0.14 | -5.28 | 2.68 | 2.82 | 2.49 | 281920 |
| 1740785700 | 2.65 | 0.01 | 0.38 | 2.67 | 2.67 | 2.55 | 195862 |
| 1740699300 | 2.64 | -0.17 | -6.05 | 2.81 | 2.86 | 2.64 | 174160 |
| 1740612900 | 2.81 | 0.32 | 12.85 | 2.47 | 2.875 | 2.395 | 262892 |
| 1740526500 | 2.49 | 0.03 | 1.22 | 2.47 | 2.5 | 2.29 | 781336 |
| 1740440100 | 2.46 | -0.07 | -2.77 | 2.5099999 | 2.61 | 2.45 | 305042 |
| 1740180900 | 2.5299999 | -0.23 | -8.33 | 2.8 | 2.83 | 2.5299999 | 467590 |
| 1740094500 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.87 | 2.73 | 221999 |
| 1740008100 | 2.7799999 | 0.13 | 4.91 | 2.65 | 2.85 | 2.64 | 257981 |
| 1739921700 | 2.65 | -0.09 | -3.28 | 2.7 | 2.755 | 2.59 | 238391 |
| 1739576100 | 2.74 | 0 | 0.00 | 2.7599999 | 2.81 | 2.6668 | 131312 |
| 1739489700 | 2.74 | 0.18 | 7.03 | 2.58 | 2.77 | 2.5 | 258600 |
| 1739403300 | 2.56 | -0.1 | -3.76 | 2.61 | 2.69 | 2.56 | 109312 |
| 1739316900 | 2.66 | -0.01 | -0.37 | 2.71 | 2.7675 | 2.55 | 301748 |
| 1739230500 | 2.67 | -0.1 | -3.61 | 2.82 | 2.82 | 2.66 | 96540 |
| 1738971300 | 2.77 | 0.06 | 2.21 | 2.74 | 2.82 | 2.68 | 346251 |
| 1738884900 | 2.71 | -0.16 | -5.57 | 2.85 | 2.875 | 2.71 | 211451 |
| 1738798500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.945 | 2.8 | 101477 |
| 1738712100 | 2.8 | 0.07 | 2.56 | 2.73 | 2.83 | 2.7 | 150267 |
| 1738625700 | 2.73 | -0.07 | -2.50 | 2.69 | 2.84 | 2.69 | 167106 |
| 1738366500 | 2.8 | -0.17 | -5.72 | 2.96 | 2.98 | 2.77 | 154907 |
| 1738280100 | 2.97 | -0.08 | -2.62 | 3.09 | 3.1499 | 2.96 | 63433 |
| 1738193700 | 3.05 | -0.08 | -2.56 | 3.12 | 3.13 | 2.985 | 102891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
