Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1781044500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780958100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780698900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780612500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780526100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780439700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780353300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780094100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1780007700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779921300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779834900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779489300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779402900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779316500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779230100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1779143700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778884500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778798100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778711700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778625300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778538900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778279700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778193300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778106900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1778020500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777934100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777674900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777588500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777502100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777415700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777329300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1777070100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776983700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776897300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776810900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776724500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776465300 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776378900 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776292500 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776206100 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1776119700 | 23.5528 | 0 | 0.00 | 23.5528 | 23.5528 | 23.5528 | 0 |
| 1775860500 | 23.5528 | 0.3 | 1.31 | 23.34 | 23.5528 | 23.19 | 2981 |
| 1775774100 | 23.2485 | 1.38 | 6.30 | 22.78 | 23.2485 | 22.76 | 3061 |
| 1775687700 | 21.8713 | -0.57 | -2.53 | 21.05 | 21.8713 | 20.84 | 1171 |
| 1775601300 | 22.4389 | 0.32 | 1.45 | 22.3 | 22.82 | 22.3 | 774 |
| 1775514900 | 22.1172 | -0.1 | -0.45 | 21.8 | 22.31 | 21.8 | 6458 |
| 1775169300 | 22.2171 | 0.1 | 0.44 | 22.87 | 23.31 | 22.05 | 7252 |
| 1775082900 | 22.1202 | -0.03 | -0.15 | 21.82 | 22.54 | 21.82 | 3003 |
| 1774996500 | 22.1532 | -1.4 | -5.95 | 23.38 | 23.38 | 22.1532 | 1556 |
| 1774910100 | 23.5547 | -0 | -0.02 | 23.38 | 23.65 | 23.38 | 635 |
| 1774650900 | 23.5594 | 0.73 | 3.18 | 23.1 | 23.59 | 23.1 | 3660 |
| 1774564500 | 22.8339 | 0.58 | 2.61 | 22.09 | 22.8339 | 22.09 | 2721 |
| 1774478100 | 22.2531 | -0.49 | -2.14 | 22.07 | 22.253554 | 21.93 | 787 |
| 1774391700 | 22.7393 | 0.84 | 3.86 | 22.56 | 22.83 | 22.38 | 2463 |
| 1774305300 | 21.8951 | -0.87 | -3.84 | 22.42 | 22.42 | 21.64 | 1487 |
| 1774046100 | 22.7684 | 1.07 | 4.93 | 21.87 | 22.78 | 21.87 | 4500 |
| 1773959700 | 21.6996 | 0.19 | 0.90 | 21.66 | 21.98 | 21.51 | 1270 |
| 1773873300 | 21.505 | 0.67 | 3.22 | 20.97 | 21.505 | 20.82 | 1342 |
| 1773786900 | 20.8344 | -0.21 | -1.00 | 21 | 21 | 20.25 | 983 |
| 1773700500 | 21.0459 | -0.63 | -2.91 | 21.2 | 21.25 | 20.92 | 4069 |
| 1773441300 | 21.6764 | 0.56 | 2.67 | 20.78 | 21.81 | 20.78 | 2029 |
| 1773354900 | 21.1126 | 0.53 | 2.57 | 20.71 | 21.1126 | 20.52 | 9249 |
| 1773268500 | 20.5829 | -0.03 | -0.16 | 20.46 | 20.96 | 19.99 | 4011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
