ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 573,76
0,00%
Dow Jones
40 227,59
0,28%
DAX
22 256,79
0,00%
Brent Oil
64,13
-0,68%
Bitcoin
94 844,19
-0,15%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Silk Road Medical Inc (SILK)

  7. Silk Road Medical Inc (SILK) Historiques

Silk Road Medical Inc

Silk Road Medical Inc (SILK)

NASDAQ
27,49
0,00
(0,00%)
Fermé 29 Avril 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174587970027.4900.0027.4927.4927.490
174562050027.4900.0027.4927.4927.490
174553410027.4900.0027.4927.4927.490
174544770027.4900.0027.4927.4927.490
174536130027.4900.0027.4927.4927.490
174527490027.4900.0027.4927.4927.490
174492930027.4900.0027.4927.4927.490
174484290027.4900.0027.4927.4927.490
174475650027.4900.0027.4927.4927.490
174467010027.4900.0027.4927.4927.490
174441090027.4900.0027.4927.4927.490
174432450027.4900.0027.4927.4927.490
174423810027.4900.0027.4927.4927.490
174415170027.4900.0027.4927.4927.490
174406530027.4900.0027.4927.4927.490
174380610027.4900.0027.4927.4927.490
174371970027.4900.0027.4927.4927.490
174363330027.4900.0027.4927.4927.490
174354690027.4900.0027.4927.4927.490
174346050027.4900.0027.4927.4927.490
174320130027.4900.0027.4927.4927.490
174311490027.4900.0027.4927.4927.490
174302850027.4900.0027.4927.4927.490
174294210027.4900.0027.4927.4927.490
174285570027.4900.0027.4927.4927.490
174259650027.4900.0027.4927.4927.490
174251010027.4900.0027.4927.4927.490
174242370027.4900.0027.4927.4927.490
174233730027.4900.0027.4927.4927.490
174225090027.4900.0027.4927.4927.490
174199170027.4900.0027.4927.4927.490
174190530027.4900.0027.4927.4927.490
174181890027.4900.0027.4927.4927.490
174173250027.4900.0027.4927.4927.490
174164610027.4900.0027.4927.4927.490
174139050027.4900.0027.4927.4927.490
174130410027.4900.0027.4927.4927.490
174121770027.4900.0027.4927.4927.490
174113130027.4900.0027.4927.4927.490
174104490027.4900.0027.4927.4927.490
174078570027.4900.0027.4927.4927.490
174069930027.4900.0027.4927.4927.490
174061290027.4900.0027.4927.4927.490
174052650027.4900.0027.4927.4927.490
174044010027.4900.0027.4927.4927.490
174018090027.4900.0027.4927.4927.490
174009450027.4900.0027.4927.4927.490
174000810027.4900.0027.4927.4927.490
173992170027.4900.0027.4927.4927.490
173957610027.4900.0027.4927.4927.490
173948970027.4900.0027.4927.4927.490
173940330027.4900.0027.4927.4927.490
173931690027.4900.0027.4927.4927.490
173923050027.4900.0027.4927.4927.490
173897130027.4900.0027.4927.4927.490
173888490027.4900.0027.4927.4927.490
173879850027.4900.0027.4927.4927.490
173871210027.4900.0027.4927.4927.490
173862570027.4900.0027.4927.4927.490
173836650027.4900.0027.4927.4927.490
173828010027.4900.0027.4927.4927.490
173819370027.4900.0027.4927.4927.490

Dernières Valeurs Consultées

NASDAQ
SILK
Silk Road Medical
BIT
F36311
Vontobel Financial Produ...
USOTC
RATHF
Rathdowney Resources (PK)
BIT
S7LSPX
Societe Generale Effekten
TSX
CJR.B
Corus Entertainment
NASDAQ
LVHD
Franklin US Low Volatili...
NASDAQ
FRLAW
Fortune Rise Acquisition
BOV
V1OD34
Vodafone
USOTC
UCIDF
Uni Charrm Indonesia TBK... (GM)
NASDAQ
NSTS
NSTS Bancorp
GATE
OVRUSDT
OVR
USOTC
BBBT
Black Bird Biotech (CE)
BIT
UC4KS5
Unicredit Bank
USOTC
HTHIF
Hitachi (PK)
USOTC
AFHIF
Atlas Financial (CE)
BIT
F21520
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces