Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -4.99 | 1 | 1.05 | 0.828 | 71508 | 1.00035462 | CS |
| 4 | 0.0501 | 5.56666666667 | 0.9 | 1.05 | 0.755001 | 32832 | 0.95455107 | CS |
| 12 | -0.1199 | -11.2056074766 | 1.07 | 1.07 | 0.755001 | 19917 | 0.94686912 | CS |
| 26 | -0.1299 | -12.0277777778 | 1.08 | 1.13 | 0.755001 | 21124 | 0.97641375 | CS |
| 52 | -1.6399 | -63.3166023166 | 2.59 | 3.5899 | 0.6564 | 86529 | 1.45421467 | CS |
| 156 | -4.7899 | -83.4477351916 | 5.74 | 7.3 | 0.6564 | 209379 | 3.06305049 | CS |
| 260 | -7.7599 | -89.0918484501 | 8.71 | 18.5 | 0.6564 | 212580 | 5.72015701 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.9501 | -0.0999 | -9.51 | 1.01 | 1.01 | 0.9501 | 45595 |
| 1731627300 | 1.05 | 0.16 | 18.51 | 0.9449 | 1.05 | 0.9 | 89318 |
| 1731540900 | 0.886 | -0.114 | -11.40 | 1 | 1 | 0.828 | 37604 |
| 1731454500 | 1 | 0.0002 | 0.02 | 0.9849 | 1 | 0.91 | 109736 |
| 1731368100 | 0.9998 | 0.0008 | 0.08 | 0.93 | 1 | 0.91 | 85782 |
| 1731108900 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.911101 | 35098 |
| 1731022500 | 1 | 0 | 0.00 | 0.94 | 1 | 0.9051 | 32109 |
| 1730936100 | 1 | 0.1404 | 16.33 | 0.87 | 1 | 0.8202 | 47736 |
| 1730849700 | 0.8596 | -0.0104 | -1.20 | 0.89 | 0.89 | 0.81 | 8405 |
| 1730763300 | 0.87 | 0.0699 | 8.74 | 0.83 | 0.87 | 0.79 | 29416 |
| 1730500500 | 0.8001 | -0.0479 | -5.65 | 0.8199999 | 0.87 | 0.755001 | 41329 |
| 1730414100 | 0.848 | 0.0280001 | 3.41 | 0.882 | 0.882 | 0.821904 | 21469 |
| 1730327700 | 0.8199999 | -0.0349 | -4.08 | 0.8994 | 0.8994 | 0.8199999 | 10886 |
| 1730241300 | 0.8549 | 0.0049 | 0.58 | 0.8994 | 0.8994 | 0.85 | 15055 |
| 1730154900 | 0.85 | -0.05 | -5.56 | 0.891 | 0.8994 | 0.85 | 13127 |
| 1729895700 | 0.9 | -0.04 | -4.26 | 0.87 | 0.93 | 0.85 | 45699 |
| 1729809300 | 0.94 | 0.032 | 3.52 | 0.885 | 0.94 | 0.885 | 6527 |
| 1729722900 | 0.908 | -0.0079 | -0.86 | 0.94 | 0.94 | 0.879 | 4162 |
| 1729636500 | 0.9159 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.86 | 10624 |
| 1729550100 | 0.918 | 0.018 | 2.00 | 0.9 | 0.93 | 0.85 | 9194 |
| 1729290900 | 0.9 | 0.0009 | 0.10 | 0.9 | 0.939 | 0.9 | 3365 |
| 1729204500 | 0.8991 | 0.0191 | 2.17 | 0.88 | 0.97 | 0.86 | 8392 |
| 1729118100 | 0.88 | -0.0198 | -2.20 | 0.9 | 0.9163 | 0.84 | 5067 |
| 1729031700 | 0.8998 | -0.03021 | -3.25 | 0.98 | 0.98 | 0.8312 | 15350 |
| 1728945300 | 0.93001 | -0.04889 | -4.99 | 0.92 | 0.9789 | 0.92 | 9641 |
| 1728686100 | 0.9789 | 0.042149 | 4.50 | 0.9768 | 0.979 | 0.93 | 8382 |
| 1728599700 | 0.936751 | -0.043149 | -4.40 | 0.9399 | 0.99 | 0.93 | 5044 |
| 1728513300 | 0.9799 | -0.0101 | -1.02 | 0.93 | 0.99025 | 0.93 | 7381 |
| 1728426900 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.9705 | 8712 |
| 1728340500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.96 | 18782 |
| 1728081300 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.98 | 20776 |
| 1727994900 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.9057 | 21037 |
| 1727908500 | 0.98 | 0 | 0.00 | 0.92 | 0.98 | 0.915 | 21634 |
| 1727822100 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.907963 | 13844 |
| 1727735700 | 0.95 | 0.031 | 3.37 | 0.9073 | 0.95 | 0.87 | 16512 |
| 1727476500 | 0.919 | 0.116 | 14.45 | 0.857 | 0.919 | 0.828 | 35916 |
| 1727390100 | 0.803 | -0.089 | -9.98 | 0.902 | 0.902 | 0.8 | 27258 |
| 1727303700 | 0.892 | 0.0717 | 8.74 | 0.85 | 0.9 | 0.8211 | 4606 |
| 1727217300 | 0.8203 | -0.0106 | -1.28 | 0.83 | 0.84 | 0.8158 | 2332 |
| 1727130900 | 0.8309 | 0.005 | 0.61 | 0.8272 | 0.855 | 0.825 | 31252 |
| 1726871700 | 0.8259 | -0.0541 | -6.15 | 0.8712 | 0.8889 | 0.8016 | 11598 |
| 1726785300 | 0.88 | -0.03 | -3.30 | 0.85 | 0.88005 | 0.85 | 2460 |
| 1726698900 | 0.91 | 0.0001 | 0.01 | 0.88 | 0.9128 | 0.88 | 1526 |
| 1726612500 | 0.9099 | 0.0399 | 4.59 | 0.85 | 0.94 | 0.85 | 4408 |
| 1726526100 | 0.87 | -0.05 | -5.43 | 0.8891 | 0.9 | 0.87 | 24395 |
| 1726266900 | 0.92 | 0.0499 | 5.73 | 0.89 | 0.92 | 0.8695 | 8981 |
| 1726180500 | 0.8701 | 0.0001 | 0.01 | 0.919 | 0.93 | 0.87 | 13808 |
| 1726094100 | 0.87 | -0.0277 | -3.09 | 0.88 | 0.9065 | 0.87 | 6660 |
| 1726007700 | 0.8977 | -0.0056 | -0.62 | 0.9208 | 0.9208 | 0.88425 | 7322 |
| 1725921300 | 0.9033 | -0.1117 | -11.00 | 1.03 | 1.03 | 0.9033 | 16049 |
| 1725662100 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.03 | 1 | 3161 |
| 1725575700 | 1.03 | 0.02 | 1.48 | 1.04 | 1.04 | 0.94 | 13877 |
| 1725489300 | 1.0149999 | 0.05 | 5.73 | 0.97 | 1.03 | 0.97 | 3304 |
| 1725402900 | 0.96 | -0.019 | -1.94 | 0.98 | 1 | 0.93 | 12675 |
| 1725057300 | 0.979 | 0.004 | 0.41 | 1 | 1 | 0.92 | 38165 |
| 1724970900 | 0.975 | -0.0204 | -2.05 | 1.04 | 1.05 | 0.915 | 7562 |
| 1724884500 | 0.9954 | -0.0046 | -0.46 | 1.01 | 1.01 | 0.87 | 16290 |
| 1724798100 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 9793 |
| 1724711700 | 1 | 0 | 0.00 | 1.01 | 1.054 | 1 | 7769 |
| 1724452500 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9792 | 26717 |
| 1724366100 | 1.07 | 0.01 | 0.47 | 1.09 | 1.09 | 1.0106 | 15716 |
| 1724279700 | 1.065 | -0.03 | -2.29 | 1.09 | 1.09 | 1.06 | 11423 |
| 1724193300 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.03 | 18360 |
| 1724106900 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.08 | 11131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
