Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.40909090909 | 0.88 | 0.9172 | 0.82 | 13211 | 0.86121393 | CS |
| 4 | 0.089 | 11.6951379763 | 0.761 | 1.16 | 0.761 | 65640 | 1.04050818 | CS |
| 12 | -0.02 | -2.29885057471 | 0.87 | 1.16 | 0.755001 | 45002 | 0.98808024 | CS |
| 26 | -0.07 | -7.60869565217 | 0.92 | 1.16 | 0.755001 | 28939 | 0.98274322 | CS |
| 52 | -2.09 | -71.0884353741 | 2.94 | 3.48 | 0.6564 | 90289 | 1.35518524 | CS |
| 156 | -5.22 | -85.9967051071 | 6.07 | 7.3 | 0.6564 | 207527 | 2.97002194 | CS |
| 260 | -7.86 | -90.2411021814 | 8.71 | 18.5 | 0.6564 | 206654 | 5.6825141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.85 | -0.0459 | -5.12 | 0.912 | 0.912 | 0.85 | 19627 |
| 1737070500 | 0.8959 | 0.0759001 | 9.26 | 0.825 | 0.8959 | 0.8225 | 9123 |
| 1736984100 | 0.8199999 | -0.0301 | -3.54 | 0.8501 | 0.908 | 0.8199999 | 22001 |
| 1736897700 | 0.8501 | -0.0204 | -2.34 | 0.8601 | 0.9051 | 0.8501 | 4976 |
| 1736811300 | 0.8705 | -0.0174 | -1.96 | 0.86 | 0.9172 | 0.85 | 8839 |
| 1736552100 | 0.8879 | 0.0079 | 0.90 | 0.88 | 0.895563 | 0.86 | 20935 |
| 1736379300 | 0.88 | -0.13 | -12.87 | 1 | 1 | 0.87 | 46221 |
| 1736292900 | 1.01 | -0.02 | -1.93 | 1.025 | 1.0289 | 1 | 3821 |
| 1736206500 | 1.0299 | 0.01 | 0.97 | 1.03 | 1.09 | 1.02 | 16146 |
| 1735947300 | 1.02 | 0.02 | 2.00 | 0.97 | 1.05 | 0.97 | 38435 |
| 1735860900 | 1 | -0.04 | -3.85 | 1.0101 | 1.0101 | 0.9603 | 87997 |
| 1735688100 | 1.04 | 0.04 | 4.05 | 1.01 | 1.09 | 0.96 | 52658 |
| 1735601700 | 0.9995 | -0.0405 | -3.89 | 1.07 | 1.07 | 0.96 | 98939 |
| 1735342500 | 1.04 | -0.11 | -9.57 | 1.06 | 1.1 | 1.04 | 113730 |
| 1735256100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.05 | 247991 |
| 1735077840 | 1.1399999 | 0.14 | 14.00 | 0.99 | 1.15 | 0.9303 | 103545 |
| 1734996900 | 1 | 0.0012 | 0.12 | 0.99 | 1 | 0.9201 | 134259 |
| 1734737700 | 0.9988 | 0.2378 | 31.25 | 0.79406 | 0.999 | 0.7801 | 93179 |
| 1734651300 | 0.761 | -0.1019 | -11.81 | 0.85 | 0.868 | 0.761 | 36873 |
| 1734564900 | 0.8629 | -0.0571 | -6.21 | 0.8984 | 0.9 | 0.8105 | 98589 |
| 1734478500 | 0.92 | -0.0594 | -6.06 | 0.9105 | 0.96 | 0.845 | 44646 |
| 1734392100 | 0.9794 | 0.0394 | 4.19 | 0.94 | 0.9794 | 0.9001 | 13295 |
| 1734132900 | 0.94 | -0.0599 | -5.99 | 0.98 | 0.9865 | 0.92 | 34964 |
| 1734046500 | 0.9999 | -0.0001 | -0.01 | 0.95 | 0.9999 | 0.8325 | 85385 |
| 1733960100 | 1 | 0 | 0.00 | 0.99 | 1 | 0.91 | 95891 |
| 1733873700 | 1 | 0.07 | 7.53 | 0.92 | 1 | 0.91 | 43242 |
| 1733787300 | 0.93 | 0.0101 | 1.10 | 0.9209 | 0.942 | 0.91 | 21164 |
| 1733528100 | 0.9199 | -0.0001 | -0.01 | 0.9 | 0.9408 | 0.9 | 4269 |
| 1733441700 | 0.92 | 0.0021 | 0.23 | 0.91 | 0.939 | 0.90001 | 6027 |
| 1733355300 | 0.9179 | -0.0021 | -0.23 | 0.904588 | 0.939 | 0.9001 | 3508 |
| 1733268900 | 0.92 | -0.02 | -2.13 | 0.920001 | 0.920001 | 0.9 | 24749 |
| 1733182500 | 0.94 | 0.0131 | 1.41 | 0.900201 | 0.955 | 0.900201 | 21934 |
| 1732917840 | 0.9269 | -0.0131 | -1.39 | 0.957938 | 0.957938 | 0.9122 | 4584 |
| 1732750500 | 0.94 | 0.02 | 2.17 | 0.9661 | 0.98 | 0.91 | 24041 |
| 1732664100 | 0.92 | -0.035 | -3.66 | 0.911101 | 0.97 | 0.911101 | 19031 |
| 1732577700 | 0.955 | 0.035 | 3.80 | 0.93005 | 0.959999 | 0.901472 | 9537 |
| 1732318500 | 0.92 | -0.05 | -5.15 | 0.9651 | 0.9651 | 0.92 | 36754 |
| 1732232100 | 0.97 | 0.003 | 0.31 | 0.94 | 0.97 | 0.91 | 8365 |
| 1732145700 | 0.967 | -0.013 | -1.33 | 0.95 | 0.98 | 0.9111 | 43176 |
| 1732059300 | 0.98 | -0.03 | -2.97 | 0.9502 | 0.99 | 0.92 | 27099 |
| 1731972900 | 1.01 | 0.06 | 6.30 | 0.95 | 1.01 | 0.95 | 17475 |
| 1731713700 | 0.9501 | -0.0999 | -9.51 | 1.01 | 1.01 | 0.9501 | 42133 |
| 1731627300 | 1.05 | 0.16 | 18.51 | 0.96 | 1.05 | 0.9 | 89189 |
| 1731540900 | 0.886 | -0.114 | -11.40 | 0.998 | 1 | 0.828 | 36394 |
| 1731454500 | 1 | 0.0002 | 0.02 | 0.9849 | 1 | 0.91 | 109554 |
| 1731368100 | 0.9998 | 0.0008 | 0.08 | 0.92 | 1 | 0.91 | 84614 |
| 1731108900 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.911101 | 34993 |
| 1731022500 | 1 | 0 | 0.00 | 0.95 | 1 | 0.9051 | 31259 |
| 1730936100 | 1 | 0.1404 | 16.33 | 0.8596 | 1 | 0.8202 | 46688 |
| 1730849700 | 0.8596 | -0.0104 | -1.20 | 0.85 | 0.8866 | 0.81 | 7264 |
| 1730763300 | 0.87 | 0.0699 | 8.74 | 0.83 | 0.87 | 0.79 | 29416 |
| 1730500500 | 0.8001 | -0.0479 | -5.65 | 0.8199999 | 0.87 | 0.755001 | 41329 |
| 1730414100 | 0.848 | 0.0280001 | 3.41 | 0.878 | 0.8794 | 0.821904 | 21136 |
| 1730327700 | 0.8199999 | -0.0349 | -4.08 | 0.874701 | 0.8797 | 0.8199999 | 9652 |
| 1730241300 | 0.8549 | 0.0049 | 0.58 | 0.8994 | 0.8994 | 0.85 | 15055 |
| 1730154900 | 0.85 | -0.05 | -5.56 | 0.891 | 0.8994 | 0.85 | 13019 |
| 1729895700 | 0.9 | -0.04 | -4.26 | 0.87 | 0.93 | 0.85 | 45699 |
| 1729809300 | 0.94 | 0.032 | 3.52 | 0.8851 | 0.94 | 0.885 | 6256 |
| 1729722900 | 0.908 | -0.0079 | -0.86 | 0.94 | 0.94 | 0.879 | 4162 |
| 1729636500 | 0.9159 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.86 | 10624 |
| 1729550100 | 0.918 | 0.018 | 2.00 | 0.9 | 0.93 | 0.85 | 9194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
