Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0188 | 1.91836734694 | 0.98 | 0.9988 | 0.761 | 45673 | 0.87619667 | CS |
| 4 | 0.0337 | 3.49186612786 | 0.9651 | 1 | 0.761 | 33078 | 0.93501781 | CS |
| 12 | 0.1418 | 16.5460910152 | 0.857 | 1.05 | 0.755001 | 27563 | 0.94927845 | CS |
| 26 | -0.0012 | -0.12 | 1 | 1.13 | 0.755001 | 21720 | 0.95699384 | CS |
| 52 | -1.9212 | -65.7945205479 | 2.92 | 3.5899 | 0.6564 | 87220 | 1.41403029 | CS |
| 156 | -3.9512 | -79.8222222222 | 4.95 | 7.3 | 0.6564 | 206837 | 2.99769704 | CS |
| 260 | -7.7112 | -88.5327210103 | 8.71 | 18.5 | 0.6564 | 208528 | 5.70810029 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.761 | -0.1019 | -11.81 | 0.85 | 0.868 | 0.761 | 36873 |
| 1734564900 | 0.8629 | -0.0571 | -6.21 | 0.874 | 0.9 | 0.8105 | 100021 |
| 1734478500 | 0.92 | -0.0594 | -6.06 | 0.9117 | 0.96 | 0.845 | 44751 |
| 1734392100 | 0.9794 | 0.0394 | 4.19 | 0.94 | 0.9794 | 0.9001 | 13329 |
| 1734132900 | 0.94 | -0.0599 | -5.99 | 0.9865 | 0.9865 | 0.92 | 35075 |
| 1734046500 | 0.9999 | -0.0001 | -0.01 | 0.94 | 0.9999 | 0.8325 | 87518 |
| 1733960100 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 102393 |
| 1733873700 | 1 | 0.07 | 7.53 | 0.915 | 1 | 0.91 | 43253 |
| 1733787300 | 0.93 | 0.0101 | 1.10 | 0.942 | 0.942 | 0.91 | 21168 |
| 1733528100 | 0.9199 | -0.0001 | -0.01 | 0.9 | 0.9408 | 0.9 | 4284 |
| 1733441700 | 0.92 | 0.0021 | 0.23 | 0.91 | 0.939 | 0.90001 | 6076 |
| 1733355300 | 0.9179 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.9001 | 3557 |
| 1733268900 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.9 | 24750 |
| 1733182500 | 0.94 | 0.0131 | 1.41 | 0.94 | 0.955 | 0.900201 | 22570 |
| 1732917840 | 0.9269 | -0.0131 | -1.39 | 0.94 | 0.97 | 0.9101 | 6757 |
| 1732750500 | 0.94 | 0.02 | 2.17 | 0.9661 | 0.98 | 0.91 | 24047 |
| 1732664100 | 0.92 | -0.035 | -3.66 | 0.92 | 0.97 | 0.911101 | 19147 |
| 1732577700 | 0.955 | 0.035 | 3.80 | 0.96 | 0.96 | 0.901472 | 11116 |
| 1732318500 | 0.92 | -0.05 | -5.15 | 0.9651 | 0.97 | 0.92 | 36861 |
| 1732232100 | 0.97 | 0.003 | 0.31 | 0.94 | 0.97 | 0.91 | 8365 |
| 1732145700 | 0.967 | -0.013 | -1.33 | 0.95 | 0.98 | 0.9111 | 43177 |
| 1732059300 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0104 | 0.92 | 31110 |
| 1731972900 | 1.01 | 0.06 | 6.30 | 0.9505 | 1.01 | 0.95 | 17775 |
| 1731713700 | 0.9501 | -0.0999 | -9.51 | 1.01 | 1.01 | 0.9501 | 45595 |
| 1731627300 | 1.05 | 0.16 | 18.51 | 0.9449 | 1.05 | 0.9 | 89318 |
| 1731540900 | 0.886 | -0.114 | -11.40 | 1 | 1 | 0.828 | 37604 |
| 1731454500 | 1 | 0.0002 | 0.02 | 0.9849 | 1 | 0.91 | 109736 |
| 1731368100 | 0.9998 | 0.0008 | 0.08 | 0.93 | 1 | 0.91 | 85782 |
| 1731108900 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.911101 | 35098 |
| 1731022500 | 1 | 0 | 0.00 | 0.94 | 1 | 0.9051 | 32109 |
| 1730936100 | 1 | 0.1404 | 16.33 | 0.87 | 1 | 0.8202 | 47736 |
| 1730849700 | 0.8596 | -0.0104 | -1.20 | 0.89 | 0.89 | 0.81 | 8405 |
| 1730763300 | 0.87 | 0.0699 | 8.74 | 0.83 | 0.87 | 0.79 | 29416 |
| 1730500500 | 0.8001 | -0.0479 | -5.65 | 0.8199999 | 0.87 | 0.755001 | 41329 |
| 1730414100 | 0.848 | 0.0280001 | 3.41 | 0.882 | 0.882 | 0.821904 | 21469 |
| 1730327700 | 0.8199999 | -0.0349 | -4.08 | 0.8994 | 0.8994 | 0.8199999 | 10886 |
| 1730241300 | 0.8549 | 0.0049 | 0.58 | 0.8994 | 0.8994 | 0.85 | 15055 |
| 1730154900 | 0.85 | -0.05 | -5.56 | 0.891 | 0.8994 | 0.85 | 13127 |
| 1729895700 | 0.9 | -0.04 | -4.26 | 0.87 | 0.93 | 0.85 | 45699 |
| 1729809300 | 0.94 | 0.032 | 3.52 | 0.885 | 0.94 | 0.885 | 6527 |
| 1729722900 | 0.908 | -0.0079 | -0.86 | 0.94 | 0.94 | 0.879 | 4162 |
| 1729636500 | 0.9159 | -0.0021 | -0.23 | 0.94 | 0.94 | 0.86 | 10624 |
| 1729550100 | 0.918 | 0.018 | 2.00 | 0.9 | 0.93 | 0.85 | 9194 |
| 1729290900 | 0.9 | 0.0009 | 0.10 | 0.9 | 0.939 | 0.9 | 3365 |
| 1729204500 | 0.8991 | 0.0191 | 2.17 | 0.88 | 0.97 | 0.86 | 8392 |
| 1729118100 | 0.88 | -0.0198 | -2.20 | 0.9 | 0.9163 | 0.84 | 5067 |
| 1729031700 | 0.8998 | -0.03021 | -3.25 | 0.98 | 0.98 | 0.8312 | 15350 |
| 1728945300 | 0.93001 | -0.04889 | -4.99 | 0.92 | 0.9789 | 0.92 | 9641 |
| 1728686100 | 0.9789 | 0.042149 | 4.50 | 0.9768 | 0.979 | 0.93 | 8382 |
| 1728599700 | 0.936751 | -0.043149 | -4.40 | 0.9399 | 0.99 | 0.93 | 5044 |
| 1728513300 | 0.9799 | -0.0101 | -1.02 | 0.93 | 0.99025 | 0.93 | 7381 |
| 1728426900 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.9705 | 8712 |
| 1728340500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.96 | 18782 |
| 1728081300 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.98 | 20776 |
| 1727994900 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.9057 | 21037 |
| 1727908500 | 0.98 | 0 | 0.00 | 0.92 | 0.98 | 0.915 | 21634 |
| 1727822100 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.907963 | 13844 |
| 1727735700 | 0.95 | 0.031 | 3.37 | 0.9073 | 0.95 | 0.87 | 16512 |
| 1727476500 | 0.919 | 0.116 | 14.45 | 0.857 | 0.919 | 0.828 | 35916 |
| 1727390100 | 0.803 | -0.089 | -9.98 | 0.902 | 0.902 | 0.8 | 27258 |
| 1727303700 | 0.892 | 0.0717 | 8.74 | 0.85 | 0.9 | 0.8211 | 4606 |
| 1727217300 | 0.8203 | -0.0106 | -1.28 | 0.83 | 0.84 | 0.8158 | 2332 |
| 1727130900 | 0.8309 | 0.005 | 0.61 | 0.8272 | 0.855 | 0.825 | 31252 |
| 1726871700 | 0.8259 | -0.0541 | -6.15 | 0.8712 | 0.8889 | 0.8016 | 11598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
