ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SanJac Alpha Core Low Duration ETF

SanJac Alpha Core Low Duration ETF (SJLD)

25,0972
0,00
( 0,00% )
Mis à jour : 18:21:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.03790.15124125574125.059325.097225.0571125.0571SP
40.08250.32980607402825.014725.097224.9543025.0217625SP
12-0.0758-0.30111627537425.17325.2624.8786124.98419796SP
260.06220.24845216696625.03525.2624.87867625.11686937SP
520.06220.24845216696625.03525.2624.87867625.11686937SP
1560.06220.24845216696625.03525.2624.87867625.11686937SP
2600.06220.24845216696625.03525.2624.87867625.11686937SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018090025.09720.030.1125.097225.097225.09720
174009450025.06930.010.0525.069325.069325.06930
174000810025.0571-0-0.0125.057125.057125.05712
173992170025.0593-0.01-0.0525.059325.059325.05930
173957610025.07140.040.1825.071425.071425.07140
173948970025.02680.010.0525.026825.026825.02680
173940330025.0149-0.04-0.1425.014925.014925.01491
173931690025.05010.010.0625.050125.050125.05010
173923050025.03560.010.0425.035625.035625.03560
173897130025.026-0.01-0.0525.02625.02625.0260
173888490025.0376-0.01-0.0325.037625.037625.03760
173879850025.04560.010.0425.045625.045625.04560
173871210025.03570.010.0325.035725.035725.03570
173862570025.0270.020.0725.02725.02725.0270
173836650025.009-0.02-0.0925.00925.00925.0095
173828010025.03220.020.1025.032225.032225.03220
173819370025.00740.050.2125.007425.007425.00740
173810730024.9543-0.06-0.2424.954324.954324.95430
173802090025.0147-0-0.0025.014725.014725.01470
173776170025.0150.010.0425.01525.01525.0150
173767530025.005200.0025.005225.005225.00520
173758890025.0052-0.01-0.0625.005225.005225.00520
173750250025.020.020.0825.0225.0225.020
173715690024.99890.030.1224.998924.998924.99890
173707050024.9697-0.03-0.1224.969724.969724.96970
1736984100250.010.042525250
173689770024.9900.0024.9924.9924.990
173681130024.98950.010.0424.989524.989524.98950
173655210024.9792-0-0.0024.979224.979224.97920
173637930024.980.010.0524.9824.9824.980
173629290024.9664-0-0.0024.966424.966424.96641
173620650024.96670.020.0825.2625.2624.96672
173594730024.9460.010.0424.94624.94624.9460
173586090024.9356-0.01-0.0524.935624.935624.93563
173568810024.94780.020.0825.2425.2424.947810
173560170024.928400.0124.928424.928424.92843
173534250024.9260.020.0724.92624.92624.9260
173525610024.9097-0.02-0.0724.909724.909724.90970
173507784024.926-0-0.0024.92624.92624.9260
173499690024.92620.020.0824.926224.926224.92620
173473770024.90720.010.0424.907224.907224.90720
173465130024.89690.020.0724.896924.896924.896914
173456490024.8786-0.33-1.3124.878624.878624.87860
173447850025.209900.0025.209925.209925.20990
173439210025.2099-0.02-0.0625.209925.209925.20990
173413290025.22570.020.0925.225725.225725.22570
173404650025.2037-0-0.0025.203725.203725.20370
173396010025.20480.010.0425.204825.204825.20480
173387370025.1956-0-0.0025.195625.195625.19560
173378730025.195800.0125.195825.195825.19584
173352810025.19430.010.0325.194325.194325.19430
173344170025.18550.010.0425.2525.2525.18554
173335530025.1762-0-0.0025.176225.176225.17620
173326890025.176900.0225.176925.176925.17690
173318250025.1730.010.0225.17325.17325.1730
173291784025.1676-0.03-0.1325.167625.167625.16760
173275050025.20080.030.1225.200825.200825.20080
173266410025.1706-0.02-0.0825.170625.170625.17061
173257770025.19120.050.2225.191225.191225.19120

Dernières Valeurs Consultées

Delayed Upgrade Clock