SkyWest SKYW - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

SkyWest Inc (SKYW)

101,61

-2,16

( -2,08% )

Mis à jour : 20:51:51

Retardé de 15 minutes

SKYW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	25,40	28,90	26,22	27,15	-0,78	-2,89 %	5	30	17:57:16
77,50	23,20	25,50	17,17	24,35	0,00	0,00 %	0	109	-
80,00	20,60	22,50	22,35	21,55	0,00	0,00 %	0	193	-
82,50	18,20	20,90	16,50	19,55	0,00	0,00 %	0	28	-
85,00	15,60	18,20	17,45	16,90	0,00	0,00 %	0	175	-
87,50	13,70	15,40	14,92	14,55	0,00	0,00 %	0	4	-
90,00	12,20	13,00	12,65	12,60	-13,74	-52,07 %	325	499	20:49:43
92,50	9,10	10,50	24,30	9,80	0,00	0,00 %	0	7	-
95,00	7,60	8,30	7,95	7,95	-0,55	-6,47 %	30	33	20:43:05
97,50	5,70	6,20	16,82	5,95	0,00	0,00 %	0	16	-
100,00	4,00	4,40	3,78	4,20	-1,32	-25,88 %	4	186	18:39:15
105,00	1,60	2,00	1,80	1,80	-0,95	-34,55 %	326	512	20:49:43
110,00	0,55	0,85	0,70	0,70	-0,30	-30,00 %	40	379	20:43:05
115,00	0,15	0,35	0,36	0,25	0,00	0,00 %	0	133	-
120,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	31	-
125,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	26	-
130,00	0,32	0,75	0,32	0,535	0,00	0,00 %	0	7	-
135,00	0,50	0,75	0,50	0,625	0,00	0,00 %	0	8	-
140,00	0,37	0,75	0,37	0,56	0,00	0,00 %	0	1	-
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,42	0,55	0,38	0,485	-0,04	-9,52 %	5	24	20:33:05
77,50	3,35	0,75	3,35	2,05	0,00	0,00 %	0	41	-
80,00	0,41	0,75	0,41	0,58	0,00	0,00 %	0	42	-
82,50	0,05	0,75	2,20	0,40	0,00	0,00 %	0	20	-
85,00	0,10	0,40	0,42	0,25	0,00	0,00 %	0	50	-
87,50	0,25	0,50	0,60	0,375	0,00	0,00 %	0	26	-
90,00	0,35	0,60	0,59	0,475	0,00	0,00 %	0	12	-
92,50	0,45	0,80	0,65	0,625	0,05	8,33 %	2	202	19:25:32
95,00	0,80	1,10	0,77	0,95	0,00	0,00 %	0	216	-
97,50	1,25	1,65	1,75	1,45	0,37	26,81 %	2	38	18:07:21
100,00	2,05	2,50	3,40	2,275	0,00	0,00 %	0	49	-
105,00	4,50	5,20	5,42	4,85	0,00	0,00 %	0	34	-
110,00	7,50	9,10	8,96	8,30	0,00	0,00 %	0	26	-
115,00	12,10	15,00	11,38	13,55	0,00	0,00 %	0	15	-
120,00	17,10	20,30	8,70	18,70	0,00	0,00 %	0	0	-
125,00	22,10	25,20	0,00	23,65	0,00	0,00 %	0	0	-
130,00	26,60	30,30	0,00	28,45	0,00	0,00 %	0	0	-
135,00	31,60	35,00	0,00	33,30	0,00	0,00 %	0	0	-
140,00	36,60	40,30	0,00	38,45	0,00	0,00 %	0	0	-
145,00	41,40	45,30	0,00	43,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INTZIntrusion Inc	US$ 2,18 (384,44%)	160,74M
AILEiLearningEngines Inc	US$ 0,57795 (257,86%)	520,87M
HUBCWHub Cyber Security Ltd	US$ 0,034 (240,00%)	2,68M
GTIGraphjet Technology	US$ 0,944 (178,88%)	381,35M
LITMSnow Lake Resources Ltd	US$ 1,63 (85,23%)	116,57M
NEUPNeuphoria Therapeutics Inc	US$ 4,075 (-92,37%)	897,6k
VIRXViracta Therapeutics Inc	US$ 0,1577 (-33,46%)	7,89M
PRFXPainReform Ltd	US$ 3,40 (-30,61%)	879,84k
ATNF180 Life Sciences Corporation	US$ 2,1442 (-24,23%)	496,88k
AIREreAlpha Tech Corporation	US$ 2,76 (-22,91%)	7,75M
AILEiLearningEngines Inc	US$ 0,5796 (258,89%)	520,87M
GTIGraphjet Technology	US$ 0,944001 (178,88%)	381,36M
RGTIRigetti Computing Inc	US$ 16,91 (9,52%)	278,14M
XTIAXTI Aerospace Inc	US$ 0,0399 (-0,25%)	240,46M
QSIQuantum Si Inc	US$ 3,7212 (73,08%)	238,82M

fung_derf

fung_derf il y a 4 minutes

But my certificate is in brand new condition

Worst brag ever!

Curt D

Curt D il y a 4 minutes

Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?

Siriam

Siriam il y a 4 minutes

Thank you so much for taking this initiative. We will all be rewarded - I am very confident here!

stock king 1

stock king 1 il y a 4 minutes

JK and his cronies for prison 2025

TrendTrade2016

TrendTrade2016 il y a 4 minutes

THINGS ARE WORKING OUT OVER HERE I SEE...TRUMP WILL NOT SAVE YOU...BITCOIN IS DONE

JayB2022

JayB2022 il y a 4 minutes

Sure. Ok you win happy investing.

ducci1

ducci1 il y a 4 minutes

In 594P .28 ! Take a shot ?

Golden Cross

Golden Cross il y a 4 minutes

Triller Investor Day Replay
➡️ Watch Here: trillercorp.com/ir/

$ILLR

AugustaFriends

AugustaFriends il y a 4 minutes

$QMMM .92 alert Orions this will be huge !!!!!

Acme Investments

Acme Investments il y a 5 minutes

Reverse psychology?? Lol 😆 I like it!!

GrantHorvat1

GrantHorvat1 il y a 5 minutes

Blah blah blah...

Youve been repeating the same thing for months...

No one cares...

It's doubled in the last month and lots more coming...

Go away...

stock king 1

stock king 1 il y a 5 minutes

Remember JK would imho sell a family member for a dollar if there was a profit …

GRegoty

GRegoty il y a 5 minutes

Sorry, yes you are delusional but you know that! Lol. You have about as much chance of that happening as I do of winning that 1.2 billion $ lottery. I suppose I could increase my odds if I bought a ticket. Lol

AugustaFriends

AugustaFriends il y a 5 minutes

$QSI alerted at 1.54 it hit $4 -- great play --- hope you got in yesterday

JNdouble1

JNdouble1 il y a 5 minutes

Here's something interesting...

That website (veteranrecovery.org) is not part of Kelly Cove.

It is actually owned by Ted Fienning. He showed up recently as being a new sales employee at BIEL. When the site first appeared, the price was $250 per unit. Not sure when or

WinstonCup

WinstonCup il y a 5 minutes

For sure.
There probably will be a suit against him forthcoming.
imo

Skulls999

Skulls999 il y a 5 minutes

I have a notary in place already.
Please have to be serious about thi
We need signatures. The notary will cover my signature in the presence of the notary. But all other signatures will most definitely help.

stock king 1

stock king 1 il y a 5 minutes

Santa Claus picked up JK on the way to the North Pole and going to drop him off at prison … imho lol

3331

3331 il y a 5 minutes

Still waiting....Can you enlighten everyone about the negative aspects associated with 25 billion shares? I'll bet you can't!

Your answer would help Lifetime Loser and while your at it, help the faux-physicist by calculating the percentage return going from 10 cents to $5.49.

TrendTrade2016

TrendTrade2016 il y a 5 minutes

CLOWNS STILL DREAMING OVER HERE I SEE....STUPIDITY ON THE RISE...WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...

bigworld

bigworld il y a 6 minutes

gfp: High Rock got "discovered". Being half way between Charlotte and the Triad it got really popular once Lake Norman near Charlotte got completely built out. We couldn't afford lake front any more. Maybe 10 years ago. My cousin and her husband bought their place a 6 or 7 years ago for about $400

Monksdream

Monksdream il y a 6 minutes

VLN, Santa Claus rally according to market lore does then the five days after Chrismias and the day after NY

https://investorshub.advfn.com/uimage/uploads/2024/12/27/cdqjgIMG_4264.gif

looking 4 a win

looking 4 a win il y a 6 minutes

You too Matt, glad you're here!

RobotDroid

RobotDroid il y a 6 minutes

Off the charts and criminal. I hope Karma swallows her whole. Should taste like poop and broken dreams.

Investor082

Investor082 il y a 6 minutes

Such stupid comments show how much you know about this world! ;)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales