Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SkyWest Inc (SKYW)

87,02

1,82

( 2,14% )

Mis à jour : 19:30:32

SkyWest Inc ([symbol]) Options

SKYW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	24,70	27,70	0,00	26,20	0,00	0,00 %	0	0	-
65,00	19,80	22,70	0,00	21,25	0,00	0,00 %	0	0	-
70,00	14,80	17,80	0,00	16,30	0,00	0,00 %	0	0	-
75,00	9,80	12,60	7,80	11,20	0,00	0,00 %	0	1	-
77,50	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-
80,00	5,00	7,70	3,98	6,35	0,00	0,00 %	0	14	-
82,50	2,90	5,70	6,20	4,30	0,00	0,00 %	0	5	-
85,00	2,10	3,90	2,25	3,00	0,00	0,00 %	0	15	-
87,50	0,95	2,10	2,10	1,525	0,00	0,00 %	0	35	-
90,00	0,25	1,05	1,40	0,65	0,00	0,00 %	0	23	-
92,50	0,05	0,65	0,65	0,35	0,00	0,00 %	0	103	-
95,00	0,00	0,70	0,40	0,40	0,00	0,00 %	0	6	-
97,50	0,00	0,75	0,80	0,80	0,00	0,00 %	0	1	-
100,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	1	-
105,00	0,00	1,55	0,15	0,15	0,00	0,00 %	0	5	-
110,00	0,00	0,90	1,55	1,55	0,00	0,00 %	0	3	-
115,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	20	-
65,00	0,00	1,70	0,29	0,29	0,00	0,00 %	0	0	-
70,00	0,00	1,75	0,55	0,55	0,00	0,00 %	0	10	-
75,00	0,05	0,60	0,25	0,325	0,00	0,00 %	0	22	-
77,50	0,05	0,70	0,70	0,375	0,00	0,00 %	0	50	-
80,00	0,05	1,00	0,80	0,525	0,00	0,00 %	0	21	-
82,50	0,35	1,50	1,52	0,925	0,00	0,00 %	0	10	-
85,00	0,90	2,35	1,25	1,625	0,00	0,00 %	0	5	-
87,50	1,70	3,60	0,00	2,65	0,00	0,00 %	0	0	-
90,00	3,30	5,80	8,74	4,55	0,00	0,00 %	0	12	-
92,50	5,40	8,10	6,10	6,75	0,00	0,00 %	0	10	-
95,00	7,60	10,50	0,00	9,05	0,00	0,00 %	0	0	-
97,50	10,00	12,90	0,00	11,45	0,00	0,00 %	0	0	-
100,00	12,50	15,40	0,00	13,95	0,00	0,00 %	0	0	-
105,00	17,60	20,40	0,00	19,00	0,00	0,00 %	0	0	-
110,00	22,40	25,40	0,00	23,90	0,00	0,00 %	0	0	-
115,00	27,40	30,40	0,00	28,90	0,00	0,00 %	0	0	-
120,00	32,40	35,40	0,00	33,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 2,1383 (119,07%)	100,37M
PPCBPropanc Biopharma Inc	US$ 2,8863 (113,80%)	154,97M
EDHLEverbright Digital Holding Ltd	US$ 7,31 (108,86%)	56,22M
QHQuhuo Ltd	US$ 6,25 (92,31%)	13,68M
CCHHCCH Holdings Ltd	US$ 0,6217 (79,68%)	124,68M
NTCLNetClass Technology Inc	US$ 0,247 (-91,51%)	15,91M
CPOPPop Culture Group Company Ltd	US$ 0,32 (-78,95%)	29,68M
DSYBig Tree Cloud Holdings Limited	US$ 3,60 (-50,00%)	1,05M
IZMICZOOM Group Inc	US$ 0,390749 (-49,90%)	1,8M
VSMEVS Media Holdings Ltd	US$ 1,065 (-48,05%)	2,05M
ADTXAditxt Inc	US$ 0,0131 (-29,19%)	492,21M
HKITHitek Global Inc	US$ 0,552701 (26,77%)	206,18M
SMCISuper Micro Computer Inc	US$ 29,775 (1,73%)	184,06M
PPCBPropanc Biopharma Inc	US$ 2,8863 (113,80%)	154,97M
RUBIRubico Inc	US$ 0,77 (63,83%)	133,11M

flipper44

flipper44 il y a 58 secondes

Note: One of the reasons that the Survaxm trial may have waited about 20 months from last patient enrolled to conduct its final analysis, is that the definitional change in GBM essentially swapped two subtypes that did/now make up about 10% of GBM patients, where the very long lived subtype (30 mont

DewDiligence

DewDiligence il y a 1 minute

APTX.TO IPOs 35.4M shares @C$24.00 with_concurrent secondary offering of 21.6M* shares at same price:

https://www.newswire.ca/news-releases/apotex-health-corp-files-final-prospectus-and-announces-pricing-of-upsized-initial-public-offering-825567932.html Apotex Health Corp. is a Canad

vlispxpert

vlispxpert il y a 1 minute

Why yes they are, THANKS! I'm going to trade those once the zone charts them, takes about 4 months to show imo

spion

spion il y a 2 minutes

TMGI another low floater +55% also going

spion

spion il y a 2 minutes

TMGI another low floater +55% also going

ramalio

ramalio il y a 2 minutes

Stop pumping. Zero plausibility for this target.

namtae

namtae il y a 2 minutes

Could the CEO sell his stake in Elite/Mikah to a PE group for cash and walk away?

Iggy_Bot

Iggy_Bot il y a 2 minutes

Then again maybe his shares could be canceled and make our shares even worth more, maybe even a f/s .

dexprs

dexprs il y a 3 minutes

No US attack or bombing or invasion, peace, for how long??????????????? Market is rallying and I am selling into it.

BeachDawgNorthwest

BeachDawgNorthwest il y a 3 minutes

Sounds good to me. Best of luck we do have a good one here!

trusttheman

trusttheman il y a 3 minutes

OK, so sum it up knowledgeable longs. Fucked or not fucked? 🙂

primecomm

primecomm il y a 3 minutes

BottomBounce

BottomBounce il y a 4 minutes

$PLUG $GLD Plug is commissioning 20 PEM electrolyzer systems in Europe, with deployments across Spain, France, the Netherlands, Portugal, Australia, and more.

europa7

europa7 il y a 5 minutes

Archax Activates Per-Second Yield Streaming for Tokenized Securities on Hedera
"...Archax expands its Hedera tokenization stack with continuous interest payments settled in Circle's USDC..."
June 11, 2026
https://genfinity.io/2026/06/11/archax-streaming-cash-flows-tokenized-secu

BottomBounce

BottomBounce il y a 5 minutes

$LIT Plug is commissioning 20 PEM electrolyzer systems in Europe, with deployments across Spain, France, the Netherlands, Portugal, Australia, and more.

Ronin

Ronin il y a 5 minutes

No… whales here to play. They know some type of news coming. That’s why they know people will keep buying even after sell offs…

northam43

northam43 il y a 5 minutes

SPX Cycles Update: The UPRO Buy Signal has ended, due to the confirmation of the 60-S-2 during the 5th hour.

RIGATONI

RIGATONI il y a 5 minutes

Beentheredonelqmt

Beentheredonelqmt il y a 5 minutes

northam43

northam43 il y a 5 minutes

SPX Cycles Update: The UPRO Buy Signal has ended, due to the confirmation of the 60-S-2 during the 5th hour.

PutzMueler

PutzMueler il y a 5 minutes

SPCX OPEN’s Friday TSX and Nasdaq

$135.00 US / share
1.77 trillion valuation.

x993231

x993231 il y a 6 minutes

Done deal right, watch the markets now.

X. We shall see.

fredscott36

fredscott36 il y a 7 minutes

.....bobbie.......?????.......14......17............

theRupertPupkin

theRupertPupkin il y a 7 minutes

Posted on behalf of West Red Lake Gold Mines Ltd. — WRLG.v; WRLGF

Following the release of an updated resource estimate for the Rowan Project and a maiden resource for Mount Jamie, West Red Lake Gold’s VP of Exploration, Will Robinson, further broke down the details of the announcemen

Slojab

Slojab il y a 7 minutes

That's no longer the case.

Currently the outstanding share count is 7,536,382,467

As of their last 10-K, Emil had 2,687,372,776 shares which is 41.3% of the O/S.

Apimeds Pharmaceuticals US

Hwange Colliery

Agf Global Real Assets C...

Ci Portfolio Series Maxi...

Amundi MSCI Semiconducto...

Silex Systems (QX)

PowerHouse Energy

Amundi ETF JPX-NIKKEI 40...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.