ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SkyWest Inc

SkyWest Inc (SKYW)

109,56
0,58
(0,53%)
Fermé 22 Novembre 10:00PM
110,21
0,65
(0,59%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0033,8037,2036,5735,500,000,00 %03-
80,0028,3032,5017,5030,400,000,00 %01-
85,0023,4027,300,0025,350,000,00 %00-
87,5021,1024,700,0022,900,000,00 %00-
90,0019,9021,9021,0020,900,000,00 %012-
92,5016,5020,1014,6018,300,000,00 %05-
95,0013,8017,6018,1015,700,000,00 %014-
97,5011,4013,805,3512,600,000,00 %012-
100,0010,0011,7012,6510,850,000,00 %016-
105,004,807,607,316,200,000,00 %014-
110,002,704,404,603,550,000,00 %412621/11/2024
115,002,052,302,102,175-0,40-16,00 %13321/11/2024
120,000,901,151,251,0250,2525,00 %410021/11/2024
125,000,350,550,580,450,059,43 %64021/11/2024
130,000,051,500,380,7750,000,00 %01-
135,000,050,700,250,3750,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,381,000,380,690,000,00 %01-
80,000,001,000,000,000,000,00 %00-
85,000,201,500,270,850,000,00 %068-
87,500,101,200,300,650,000,00 %02-
90,000,101,600,380,850,000,00 %018-
92,500,251,800,651,0250,000,00 %04-
95,000,451,600,951,0250,000,00 %054-
97,500,650,900,970,7750,000,00 %017-
100,000,901,301,021,10-0,48-32,00 %18921/11/2024
105,002,003,501,962,75-0,49-20,00 %27921/11/2024
110,003,904,403,904,15-0,70-15,22 %11721/11/2024
115,006,809,507,208,150,000,00 %09-
120,009,6012,300,0010,950,000,00 %00-
125,0014,2017,300,0015,750,000,00 %00-
130,0019,2022,1017,0020,650,000,00 %010-
135,0023,0027,200,0025,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,38M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,55M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,58M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,97M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,38k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,45M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
530,14k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
579M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,66M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
256,24M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,19M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,43M
Petroleum2024 Petroleum2024 il y a 3 minutes
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 il y a 4 minutes
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 il y a 4 minutes
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider il y a 4 minutes
Climbing off ?????. Wanna measure the pips on johnny?
ASTA
splintered sunlight splintered sunlight il y a 5 minutes
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight il y a 5 minutes
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores il y a 6 minutes
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI
hookrider hookrider il y a 6 minutes
rooster: They can be found on any street corner on any night of the week!!!! 20$$$ a pop!!!!
staypuff staypuff il y a 6 minutes
I want to but the new low is never the last new low. It just keeps going. They haven’t gave any feel good vibes in the qtrlys that makes you feel something is cooking.
NXPL
1vman 1vman il y a 6 minutes
*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
ap17 ap17 il y a 7 minutes
Inches away from 100K, should happen tonight.
georgie18 georgie18 il y a 7 minutes
BITCOIN…$99,292…another all time high…🥳
facts_matter14 facts_matter14 il y a 7 minutes
Trust REALITY, not FANTASY!

This is the sad REALITY:

Q3 report shows $5,573 of revenue with over $11,000 for Cost of Sales, a $325,000 loss for the quarter, and over $1.2M owed to 2 plaintiffs for lawsuit judgements against the company for which the company states openl
SRMX
lakers17 lakers17 il y a 7 minutes
Or expert market. Did this POS even file that their filing due November 15th would be late? I don't think so.
NSAV
nsomniyak nsomniyak il y a 8 minutes
Can you update me on that?
IDVV
nagoya1 nagoya1 il y a 8 minutes
We need to convince him to seek treatment, he said shamelessly that he has a primate up his azz. I’ve heard of phantom pains, do you suppose Cornelius from planet of the apes can give him a banana enema. There’s some weird shite going on. Lol
FNMA
georgie18 georgie18 il y a 8 minutes
BITCOIN …$99,292…another all time high…🥳
ap17 ap17 il y a 11 minutes
Following XRP, Nice!!🤑
XLMUSD
3331 3331 il y a 12 minutes
RecoveryRX is now available at every VA nationwide!
The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 i
BIEL
Homebrew Homebrew il y a 12 minutes
🤣 You want to pump garbage stocks without any opposing opinions... 😂
ap17 ap17 il y a 13 minutes
Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!
XRPUSD
Not likely Not likely il y a 14 minutes
Don’t buy it.

He said would be filed yesterday.

Now there is an issue?


Ummm…
CGAC
getmoreshares getmoreshares il y a 14 minutes
Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock