ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silicon Labs

Silicon Labs (SLAB)

138,68
3,54
(2,62%)
Fermé 08 Mars 10:00PM
138,68
-0,03
(-0,02%)
Après les heures de négociation: 1:24AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.272.41488811757135.41141.245129.8395003136.53142738CS
4-9.47-6.39217009787148.15160129.8377911145.36808941CS
129.367.23785957315129.32160120.4501357150137.70161592CS
2632.9931.2139275239105.6916096.6306581124.85554704CS
52-10.44-7.00107296137149.1216094305373122.3942776CS
156-4.38-3.06165245352143.06194.6874.56394524134.07625723CS
26057.8971.654907785680.79211.98265.09375295134.2308777CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741390500138.683.542.62136.05139.27132.9223880
1741304100135.13999-1.78-1.30132.93138.27132.34285633
1741217700136.919992.962.21133.34137.01132.32499430117
1741131300133.9600.00131.397136.85129.8414478
1741044900133.96-6.34-4.52141.245141.245133.08285732
1740785700140.34.323.18135.82140.55133.29542575
1740699300135.97999-6.71-4.70143144.03134.655333797
1740612900142.69-1.6-1.11144.47999146.975141.24503664
1740526500144.29-7.14-4.72150.02150.695143.59286653
1740440100151.43-3.9-2.51155.38999155.88999151.35362852
1740180900155.33-3.37-2.12160160154.385383344
1740094500158.699992.71.73158158.76154.5288398
17400081001562.171.41153.26157.44999149.81381041
1739921700153.834.292.87149.635154.775147.07499438784
1739576100149.54-0.9-0.60151.16999151.24148.54264535
1739489700150.44-0.28-0.19151152147.07271367
1739403300150.723.022.04146.445150.86144.16299908
1739316900147.699991.310.90145.28149.625143.21388553
1739230500146.3853.722.61143.35146.97138.815561134
1738971300142.66-4.74-3.22148.15148.47140.815409222
1738884900147.4-1.66-1.11149150145.68600955
1738798500149.0612.469.12141.58149.08138.52798801
1738712100136.61.811.34141.34141.34129.27612815
1738625700134.79-0.8-0.59132.34137.21129.66999774058
1738366500135.59-0.11-0.08135.93139.91999134.59379893
1738280100135.699992.551.92134.24136.9131.46266456
1738193700133.150.20.15133.13135.34131.75226255
1738107300132.949990.830.63132.02133.6425128.91178289
1738020900132.12-3.41-2.52132.71136.205130.38339787
1737761700135.53-4.46-3.19141.05141.05134.87239469
1737675300139.9900.00139.99139.99139.990
1737588900139.993.752.75137.19141.54137.19368391
1737502500136.241.491.11135.525139134.775258668
1737156900134.752.251.70136.47137.11134.53346408
1737070500132.5-5.12-3.72139139.3132.35289050
1736984100137.624.433.33136.19999138.91135.9231079
1736897700133.19-0.13-0.10134.61135.15132.47999382382
1736811300133.320.230.17130.82133.87129.51327517
1736552100133.095.043.94124.68134.055123.74450426
1736379300128.05-1.07-0.83126.95128.22125.01230838
1736292900129.12-2.69-2.04132.29134.22128.06326961
1736206500131.814.153.25130.19135.93130.19251736
1735947300127.662.612.09125.71128.43124.83204717
1735860900125.050.830.67126.5128.91999124.26259480
1735688100124.22-0.64-0.51125.52126.48123.78147481
1735601700124.86-2.92-2.29126.98126.98123.1701199420
1735342500127.78-1.67-1.29128.99129.4126.09188372
1735256100129.449990.460.36127.83130.72127.06210638
1735077840128.992.521.99127.18129.07125.3334106357
1734996900126.471.471.18125127.73124.745281356
17347377001251.170.94122.14128.78122.14920015
1734651300123.831.010.82124.44125.06120.4501267947
1734564900122.82-6.14-4.76131.97133.59121.65444604
1734478500128.96-2.16-1.65130.16999131127.25262337
1734392100131.122.922.28128131.74125.96268176
1734132900128.19999-0.43-0.33130.91131.28126.95354559
1734046500128.63-0.5-0.39126.895128.97124.9447262325
1733960100129.135.74.62125130.66999124.41293056
1733873700123.43-0.87-0.70124.93124.94119.13318822
1733787300124.37.896.78117.79125.225117.7370370