ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Silicon Labs

Silicon Labs (SLAB)

140,30
4,32
(3,18%)
Fermé 01 Mars 10:00PM
140,30
0,11
(0,08%)
Après les heures de négociation: 10:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-19.7-12.3125160160134.655374062146.02402568CS
44.373.21489001692135.93160129.27438935145.86974154CS
1229.3426.4419610671110.96160110.725345494136.7823248CS
2622.0418.6369017419118.2616097.325300237123.69876675CS
525.424.01838671412134.8816094301343122.39407183CS
156-11.96-7.85498489426152.26194.6874.56394861134.08929897CS
26053.8262.234042553286.48211.98265.09374745133.86776168CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740785700140.34.323.18135.82140.55133.29542575
1740699300135.97999-6.71-4.70143144.03134.655333797
1740612900142.69-1.6-1.11144.47999146.975141.24503664
1740526500144.29-7.14-4.72150.02150.695143.59286653
1740440100151.43-3.9-2.51155.38999155.88999151.35362852
1740180900155.33-3.37-2.12160160154.385383344
1740094500158.699992.71.73158158.76154.5288398
17400081001562.171.41153.26157.44999149.81381041
1739921700153.834.292.87149.635154.775147.07499438784
1739576100149.54-0.9-0.60151.16999151.24148.54264535
1739489700150.44-0.28-0.19151152147.07271367
1739403300150.723.022.04146.445150.86144.16299908
1739316900147.699991.310.90145.28149.625143.21388553
1739230500146.3853.722.61143.35146.97138.815561134
1738971300142.66-4.74-3.22148.15148.47140.815409222
1738884900147.4-1.66-1.11149150145.68600955
1738798500149.0612.469.12141.58149.08138.52798801
1738712100136.61.811.34141.34141.34129.27612815
1738625700134.79-0.8-0.59132.34137.21129.66999774058
1738366500135.59-0.11-0.08135.93139.91999134.59379893
1738280100135.699992.551.92134.24136.9131.46266456
1738193700133.150.20.15133.13135.34131.75226255
1738107300132.949990.830.63132.02133.6425128.91178289
1738020900132.12-3.41-2.52132.71136.205130.38339787
1737761700135.53-4.46-3.19141.05141.05134.87239469
1737675300139.9900.00139.99139.99139.990
1737588900139.993.752.75137.19141.54137.19368391
1737502500136.241.491.11135.525139134.775258668
1737156900134.752.251.70136.47137.11134.53346408
1737070500132.5-5.12-3.72139139.3132.35289050
1736984100137.624.433.33136.19999138.91135.9231079
1736897700133.19-0.13-0.10134.61135.15132.47999382382
1736811300133.320.230.17130.82133.87129.51327517
1736552100133.095.043.94124.68134.055123.74450426
1736379300128.05-1.07-0.83126.95128.22125.01230838
1736292900129.12-2.69-2.04132.29134.22128.06326961
1736206500131.814.153.25130.19135.93130.19251736
1735947300127.662.612.09125.71128.43124.83204717
1735860900125.050.830.67126.5128.91999124.26259480
1735688100124.22-0.64-0.51125.52126.48123.78147481
1735601700124.86-2.92-2.29126.98126.98123.1701199420
1735342500127.78-1.67-1.29128.99129.4126.09188372
1735256100129.449990.460.36127.83130.72127.06210638
1735077840128.992.521.99127.18129.07125.3334106357
1734996900126.471.471.18125127.73124.745281356
17347377001251.170.94122.14128.78122.14920015
1734651300123.831.010.82124.44125.06120.4501267947
1734564900122.82-6.14-4.76131.97133.59121.65444604
1734478500128.96-2.16-1.65130.16999131127.25262337
1734392100131.122.922.28128131.74125.96268176
1734132900128.19999-0.43-0.33130.91131.28126.95354559
1734046500128.63-0.5-0.39126.895128.97124.9447262325
1733960100129.135.74.62125130.66999124.41293056
1733873700123.43-0.87-0.70124.93124.94119.13318822
1733787300124.37.896.78117.79125.225117.7370370
1733528100116.416.646.05110.96116.66110.725243158
1733441700109.77-1.77-1.59112.765112.765108.795176930
1733355300111.54-0.65-0.58113.47113.76111.31221330
1733268900112.19-3.21-2.78114.365114.365111.26615350
1733182500115.44.754.29110.7115.48110.57259655

Dernières Valeurs Consultées