Premium
SLM Corporation (SLMBP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 74.62 | 0.5 | 0.67 | 74.12 | 74.964005 | 74.03 | 5079 |
| 1783550100 | 74.12 | 0.63 | 0.86 | 73.345 | 74.12 | 73.345 | 1587 |
| 1783463700 | 73.49 | 0.29 | 0.40 | 73.5 | 73.5 | 72.9 | 11653 |
| 1783377300 | 73.2 | -0.9 | -1.21 | 74.2 | 74.64 | 73.2 | 3747 |
| 1783031700 | 74.0975 | -0.01 | -0.02 | 74.09 | 74.36 | 72.5 | 419 |
| 1782945300 | 74.11 | 0.21 | 0.28 | 73.85 | 74.9 | 73.85 | 3072 |
| 1782858900 | 73.9 | -0.43 | -0.58 | 74.19 | 74.6 | 73.84 | 21326 |
| 1782772500 | 74.33 | -0.17 | -0.23 | 74.38 | 74.43 | 74.25 | 2331 |
| 1782513300 | 74.5 | -0.29 | -0.39 | 74.53 | 74.69 | 74.5 | 4869 |
| 1782426900 | 74.79 | -0.16 | -0.21 | 75.01 | 75.06 | 74.51 | 3648 |
| 1782340500 | 74.95 | -0.05 | -0.07 | 75.01 | 75.01 | 74.9 | 2639 |
| 1782254100 | 75 | -0.04 | -0.05 | 74.92 | 75.08 | 74.7 | 3200 |
| 1782167700 | 75.04 | -0.03 | -0.04 | 74.82 | 75.04 | 74.74 | 3701 |
| 1781822100 | 75.07 | 0.02 | 0.03 | 75.14 | 75.14 | 74.9 | 3324 |
| 1781735700 | 75.05 | 0.09 | 0.12 | 74.88 | 75.05 | 74.88 | 1345 |
| 1781649300 | 74.96 | -0.03 | -0.04 | 74.99 | 75 | 74.96 | 971 |
| 1781562900 | 74.99 | 0.38 | 0.51 | 74.7 | 74.99 | 74.7 | 1284 |
| 1781303700 | 74.61 | -0.39 | -0.52 | 74.83 | 75.02 | 74.61 | 2398 |
| 1781217300 | 75 | -0.05 | -0.07 | 74.77 | 75.08 | 74.77 | 2031 |
| 1781130900 | 75.05 | 0.15 | 0.20 | 74.57 | 75.08 | 74.57 | 1515 |
| 1781044500 | 74.9 | -0.02 | -0.02 | 74.78 | 74.9 | 74.73 | 1511 |
| 1780958100 | 74.915 | 0.32 | 0.42 | 74.63 | 75.08 | 74.25 | 10973 |
| 1780698900 | 74.6 | 0.25 | 0.34 | 74.13 | 74.6 | 74.13 | 2598 |
| 1780612500 | 74.35 | -0.71 | -0.95 | 74.2 | 74.9 | 73.445 | 5593 |
| 1780526100 | 75.06 | 0.02 | 0.03 | 74.77 | 75.06 | 74.77 | 4861 |
| 1780439700 | 75.04 | 0.13 | 0.17 | 74.91 | 75.04 | 74.88 | 2558 |
| 1780353300 | 74.91 | 0.12 | 0.16 | 74.71 | 75.04 | 74.71 | 2923 |
| 1780094100 | 74.79 | -0.1 | -0.13 | 74.92 | 75.03 | 74.79 | 7207 |
| 1780007700 | 74.89 | 0 | 0.00 | 74.81 | 74.89 | 74.81 | 203 |
| 1779921300 | 74.89 | 0.26 | 0.35 | 74.65 | 74.9649 | 74.65 | 1152 |
| 1779834900 | 74.6301 | -0.34 | -0.45 | 74.98 | 74.98 | 74.63 | 1096 |
| 1779489300 | 74.97 | 0 | 0.00 | 74.99 | 74.99 | 74.97 | 172 |
| 1779402900 | 74.97 | 0 | 0.00 | 74.82 | 74.97 | 74.56 | 1067 |
| 1779316500 | 74.97 | -0.05 | -0.07 | 74.98 | 75.03 | 74.84 | 3569 |
| 1779230100 | 75.02 | -0.01 | -0.01 | 74.95 | 75.07 | 74.49 | 14692 |
| 1779143700 | 75.03 | 0.06 | 0.08 | 74.75 | 75.03 | 74.75 | 975 |
| 1778884500 | 74.97 | -0.07 | -0.09 | 74.87 | 74.97 | 74.87 | 548 |
| 1778798100 | 75.04 | 0.12 | 0.16 | 74.72 | 75.05 | 74.5 | 2605 |
| 1778711700 | 74.92 | 0 | 0.00 | 74.72 | 74.92 | 74.72 | 272 |
| 1778625300 | 74.92 | 0.21 | 0.28 | 74.51 | 74.95 | 74.51 | 3139 |
| 1778538900 | 74.71 | -0.19 | -0.25 | 74.93 | 74.93 | 72.67 | 1159 |
| 1778279700 | 74.9 | 0.34 | 0.46 | 74.61 | 75.04 | 74.61 | 6822 |
| 1778193300 | 74.555 | 0.03 | 0.03 | 74.04 | 74.66 | 74.04 | 866 |
| 1778106900 | 74.53 | -0.12 | -0.16 | 74.64 | 74.66 | 74.475 | 1337 |
| 1778020500 | 74.65 | -0.33 | -0.44 | 74.96 | 74.96 | 74.5 | 19081 |
| 1777934100 | 74.98 | -0.02 | -0.03 | 73.77 | 74.98 | 73.77 | 1182 |
| 1777674900 | 75 | 0.1 | 0.13 | 75 | 75.03 | 74.265 | 2429 |
| 1777588500 | 74.9 | 0.49 | 0.66 | 74.93 | 75.02 | 74.3996 | 2424 |
| 1777502100 | 74.41 | -0.07 | -0.09 | 74.5 | 74.5 | 74.39 | 1458 |
| 1777415700 | 74.48 | 0.48 | 0.65 | 74.5099 | 74.5099 | 74.02 | 1660 |
| 1777329300 | 74 | 0.03 | 0.04 | 74.21 | 74.26 | 74 | 1021 |
| 1777070100 | 73.97 | -0.39 | -0.52 | 74.32 | 74.32 | 73.69 | 1100 |
| 1776983700 | 74.36 | 0.17 | 0.23 | 74.4 | 74.45 | 73.87 | 6635 |
| 1776897300 | 74.19 | -0.31 | -0.42 | 74.5 | 74.5 | 74.02 | 2377 |
| 1776810900 | 74.5 | -0.1 | -0.13 | 74.45 | 74.5 | 74.45 | 410 |
| 1776724500 | 74.6 | 0.35 | 0.47 | 74.4 | 74.6 | 74.4 | 864 |
| 1776465300 | 74.25 | 0.05 | 0.07 | 74.54 | 74.54 | 74.25 | 1494 |
| 1776378900 | 74.2 | -0.33 | -0.44 | 74.6 | 74.815 | 74.2 | 14713 |
| 1776292500 | 74.53 | -0.49 | -0.65 | 74.99 | 75.03 | 74.53 | 2831 |
| 1776206100 | 75.02 | 0.39 | 0.52 | 74.95 | 75.02 | 74.92 | 1362 |
| 1776119700 | 74.63 | 0 | 0.00 | 74.45 | 74.63 | 74.45 | 126 |
| 1775860500 | 74.63 | -0.3 | -0.40 | 74.55 | 74.63 | 74.48 | 911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
