ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Silence Therapeutics PLC

Silence Therapeutics PLC (SLN)

9,63
-0,52
( -5,12% )
Mis à jour : 17:38:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.19-10.998151571210.8211.05999.423465302810.40563703DR
43.7262.94416243655.9111.05995.916663909.27223115DR
123.4856.58536585376.1511.05995.743927598.27380177DR
263.8366.03448275865.811.05994.193471887.0346229DR
523.7964.8972602745.8411.05994.192539496.78052283DR
1563.865.1801029165.8327.721.9722817410.08876836DR
260-17.2-64.10734252726.8327.721.9715268410.32932681DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178346370010.15-0.43-4.0610.611110.11617667
178337730010.580.191.8310.4310.69510.1578924
178303170010.39-0.11-1.0510.6611.05510.17696520
178294530010.5-0.48-4.3710.8211.059910.22719002
178285890010.980.191.7610.7211.0510.33556757
178277250010.790.656.4110.4310.999.961151471
178251330010.140.141.409.9110.639.891080910
1782426900100.849.179.210.219.191307468
17823405009.161.8926.007.59.467.432226542
17822541007.27-0.26-3.457.387.667.06280600
17821677007.530.68.666.937.96.93354510
17818221006.930.172.516.8276.5199999382926
17817357006.760.050.756.737.236.61341326
17816493006.71-0.29-4.146.957.186.7216846
178156290070.314.636.797.056.7406284
17813037006.690.010.156.76.9556.55239412
17812173006.680.6811.336.056.996.03696925
17811309006-0.01-0.175.916.455.91140954
17810445006.01-0.22-3.536.296.55999995.88183393
17809581006.230.060.976.246.30999996.019999977404
17806989006.17-0.68-9.936.736.736.07160475
17806125006.850.446.866.416.96.24197274
17805261006.410.040.636.366.796.19119854
17804397006.37-0.16-2.456.396.616.2001193050
17803533006.53-0.37-5.366.756.876.4277865
17800941006.90.040.586.756.9256.38210054
17800077006.860.060.886.676.976.43114641
17799213006.80.162.416.717.29286.6326282
17798349006.640.447.106.296.716.24217399
17794893006.2-0.29-4.476.56.736.2258029
17794029006.490.254.016.126.5756.11130149
17793165006.240.478.155.826.42995.82170107
17792301005.7699999-0.46-7.386.046.26999995.74269607
17791437006.230.132.136.116.495.89371196
17788845006.1-1.03-14.457.097.156.08188522
17787981007.130.152.1577.196.8363773
17787117006.980.192.806.737.076.756522
17786253006.79-0.38-5.307.177.2656.5289108
17785389007.170.22.877.057.456.92112487
17782797006.970.020.296.857.046.85326801
17781933006.95-0.41-5.577.277.276.68136239
17781069007.360.223.087.127.426.978381017
17780205007.14-0.15-2.067.37.56.84120879
17779341007.290.162.247.097.396.95243433
17776749007.13-0.18-2.467.337.337.015595983
17775885007.310.22.817.177.47123335
17775021007.11-0.59-7.667.77.786.89501386
17774157007.7-0.12-1.537.758.017.675258793
17773293007.820.121.567.77.917.61359050
17770701007.7-0.14-1.797.787.897.57737398
17769837007.84-0.13-1.637.98.47.78568123
17768973007.970.243.107.737.987.7449702
17768109007.73-0.2-2.527.898.0757.63490256
17767245007.930.45.317.498.147.45227673
17764653007.53-0.07-0.927.597.717.24416549
17763789007.60.324.407.447.717.045349491
17762925007.281.1618.956.157.66.035616971
17762061006.120.121.926.01999996.185.8099999643624
17761197006.0050.274.805.686.13015.5199999788874
17758605005.73-0.07-1.215.795.7955.18918629
17757741005.8-0.05-0.855.765.825.565217213
17756877005.850.254.465.745.915.45283912

Dernières Valeurs Consultées

Delayed Upgrade Clock