Premium
ACELYRIN Inc (SLRN)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -32.7044025157 | 3.18 | 3.95 | 1.91 | 4000613 | 2.46465038 | CS |
| 4 | -1.35 | -38.6819484241 | 3.49 | 3.95 | 1.91 | 1632242 | 2.73014601 | CS |
| 12 | -3.86 | -64.3333333333 | 6 | 6.52 | 1.91 | 911331 | 3.75708989 | CS |
| 26 | -2.52 | -54.0772532189 | 4.66 | 7.25 | 1.91 | 992120 | 4.63769573 | CS |
| 52 | -5.33 | -71.3520749665 | 7.47 | 8.885 | 1.91 | 1037203 | 5.48974347 | CS |
| 156 | -20.86 | -90.6956521739 | 23 | 29.88 | 1.91 | 1057397 | 9.4047687 | CS |
| 260 | -20.86 | -90.6956521739 | 23 | 29.88 | 1.91 | 1057397 | 9.4047687 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.14 | -0.06 | -2.73 | 2.21 | 2.35 | 2 | 4382702 |
| 1736292900 | 2.2 | -1.29 | -36.96 | 2.16 | 2.39 | 1.91 | 11287035 |
| 1736206500 | 3.49 | -0.33 | -8.64 | 3.87 | 3.89 | 3.38 | 2069831 |
| 1735947300 | 3.82 | 0.52 | 15.76 | 3.7376 | 3.95 | 3.58 | 1426295 |
| 1735860900 | 3.3 | 0.16 | 5.10 | 3.2 | 3.41 | 3.09 | 414494 |
| 1735688100 | 3.14 | 0.06 | 1.95 | 3.09 | 3.2 | 3.06 | 483534 |
| 1735601700 | 3.08 | -0.17 | -5.23 | 3.2 | 3.2599999 | 3.05 | 503297 |
| 1735342500 | 3.25 | -0.07 | -2.11 | 3.23 | 3.395 | 3.17 | 500273 |
| 1735256100 | 3.32 | 0.15 | 4.73 | 3.16 | 3.3405 | 3.1 | 376772 |
| 1735077840 | 3.17 | -0.01 | -0.31 | 3.2 | 3.205 | 3.055 | 244221 |
| 1734996900 | 3.18 | 0.03 | 0.95 | 3.15 | 3.205 | 3.085 | 517067 |
| 1734737700 | 3.15 | -0.07 | -2.17 | 3.23 | 3.25 | 3.105 | 874329 |
| 1734651300 | 3.22 | -0.05 | -1.53 | 3.37 | 3.41 | 3.11 | 758519 |
| 1734564900 | 3.27 | -0.23 | -6.57 | 3.55 | 3.6 | 3.14 | 1081340 |
| 1734478500 | 3.5 | 0.13 | 3.86 | 3.2820999 | 3.51 | 3.2599999 | 695321 |
| 1734392100 | 3.37 | 0.14 | 4.33 | 3.17 | 3.47 | 3.14 | 975085 |
| 1734132900 | 3.23 | -0.31 | -8.76 | 3.46 | 3.4904 | 3.14 | 780263 |
| 1734046500 | 3.54 | 0.13 | 3.81 | 3.5087 | 3.73 | 3.38 | 1463481 |
| 1733960100 | 3.41 | -0.65 | -16.01 | 3.39 | 3.76 | 3.18 | 3222487 |
| 1733873700 | 4.0599999 | -0.23 | -5.36 | 4.305 | 4.3099999 | 4.03 | 1034304 |
| 1733787300 | 4.29 | 0.04 | 0.94 | 4.39 | 4.465 | 4.245 | 356902 |
| 1733528100 | 4.25 | 0.04 | 0.95 | 4.3099999 | 4.4 | 4.22 | 468004 |
| 1733441700 | 4.21 | -0.03 | -0.71 | 4.22 | 4.3099999 | 4.11 | 485072 |
| 1733355300 | 4.24 | -0.06 | -1.40 | 4.265 | 4.39 | 4.2 | 571788 |
| 1733268900 | 4.3 | -0.17 | -3.80 | 4.43 | 4.43 | 4.22 | 462879 |
| 1733182500 | 4.47 | -0.08 | -1.76 | 4.5599999 | 4.87 | 4.45 | 568509 |
| 1732917840 | 4.55 | -0.02 | -0.44 | 4.72 | 4.72 | 4.5 | 179422 |
| 1732750500 | 4.57 | -0.07 | -1.51 | 4.66 | 4.91 | 4.5599999 | 427549 |
| 1732664100 | 4.64 | -0.09 | -1.90 | 4.7699999 | 4.79 | 4.57 | 397336 |
| 1732577700 | 4.73 | 0.03 | 0.64 | 4.72 | 5.025 | 4.72 | 737898 |
| 1732318500 | 4.7 | 0.37 | 8.55 | 4.4 | 4.76 | 4.365 | 487617 |
| 1732232100 | 4.33 | -0.1 | -2.26 | 4.26 | 4.51 | 4.26 | 322596 |
| 1732145700 | 4.43 | -0.29 | -6.14 | 4.65 | 4.7 | 4.42 | 340965 |
| 1732059300 | 4.72 | 0.07 | 1.51 | 4.5599999 | 4.815 | 4.48 | 377416 |
| 1731972900 | 4.65 | -0.04 | -0.85 | 4.72 | 4.79 | 4.29 | 609642 |
| 1731713700 | 4.69 | -0.47 | -9.11 | 5.0997 | 5.12 | 4.495 | 731384 |
| 1731627300 | 5.16 | -0.82 | -13.71 | 6.1 | 6.1 | 5.01 | 1192796 |
| 1731540900 | 5.98 | 0.1 | 1.70 | 5.95 | 6.0599999 | 5.89 | 447015 |
| 1731454500 | 5.88 | -0.18 | -2.97 | 5.99 | 6.14 | 5.75 | 334900 |
| 1731368100 | 6.0599999 | 0.16 | 2.71 | 5.99 | 6.08 | 5.9 | 257648 |
| 1731108900 | 5.9 | -0.05 | -0.84 | 5.96 | 6.015 | 5.825 | 304974 |
| 1731022500 | 5.95 | -0.05 | -0.83 | 6.04 | 6.18 | 5.83 | 377928 |
| 1730936100 | 6 | 0 | 0.00 | 6.12 | 6.43 | 5.97 | 722054 |
| 1730849700 | 6 | 0.18 | 3.09 | 5.86 | 6.2 | 5.7401 | 441340 |
| 1730763300 | 5.82 | 0.2 | 3.56 | 5.54 | 5.84 | 5.43 | 337301 |
| 1730500500 | 5.62 | -0.06 | -1.06 | 5.74 | 5.83 | 5.55 | 266879 |
| 1730414100 | 5.68 | -0.22 | -3.73 | 5.79 | 5.8 | 5.39 | 422369 |
| 1730327700 | 5.9 | -0.5 | -7.81 | 6.45 | 6.47 | 5.865 | 327343 |
| 1730241300 | 6.4 | 0.12 | 1.91 | 6.32 | 6.42 | 6.21 | 933656 |
| 1730154900 | 6.28 | 0.31 | 5.19 | 6 | 6.3 | 5.99 | 444541 |
| 1729895700 | 5.97 | 0 | 0.00 | 6 | 6.21 | 5.91 | 318292 |
| 1729809300 | 5.97 | -0.19 | -3.08 | 6.15 | 6.235 | 5.87 | 194484 |
| 1729722900 | 6.16 | -0.14 | -2.22 | 6.26 | 6.36 | 6.12 | 587557 |
| 1729636500 | 6.3 | 0.12 | 1.94 | 6.125 | 6.3 | 6.0599999 | 375041 |
| 1729550100 | 6.18 | -0.02 | -0.32 | 6.17 | 6.22 | 5.98 | 882017 |
| 1729290900 | 6.2 | -0.28 | -4.32 | 6.42 | 6.462 | 5.9 | 930207 |
| 1729204500 | 6.48 | 0.4 | 6.58 | 6 | 6.5199999 | 5.92 | 855334 |
| 1729118100 | 6.08 | 0.36 | 6.29 | 5.89 | 6.1 | 5.76 | 1428412 |
| 1729031700 | 5.72 | 0.15 | 2.69 | 5.53 | 5.74 | 5.43 | 358736 |
| 1728945300 | 5.57 | 0.18 | 3.34 | 5.37 | 5.61 | 5.24 | 818671 |
| 1728686100 | 5.39 | -0.06 | -1.10 | 5.42 | 5.47 | 5.18 | 883686 |
| 1728599700 | 5.45 | 0.71 | 14.98 | 4.665 | 5.495 | 4.665 | 1030040 |
| 1728513300 | 4.74 | 0.03 | 0.64 | 4.72 | 4.78 | 4.55 | 304335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
