Premium
ACELYRIN Inc (SLRN)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.24742268041 | 1.94 | 2.28 | 1.845 | 5739690 | 1.99643347 | CS |
| 4 | 0.08 | 3.9603960396 | 2.02 | 2.28 | 1.845 | 2214256 | 1.9887686 | CS |
| 12 | -2.16 | -50.7042253521 | 4.26 | 5.025 | 1.845 | 1540164 | 2.49426169 | CS |
| 26 | -2.21 | -51.2761020882 | 4.31 | 6.52 | 1.845 | 1152268 | 3.54695477 | CS |
| 52 | -5.34 | -71.7741935484 | 7.44 | 8.885 | 1.845 | 1122905 | 4.78917067 | CS |
| 156 | -20.9 | -90.8695652174 | 23 | 29.88 | 1.845 | 1107608 | 8.67277035 | CS |
| 260 | -20.9 | -90.8695652174 | 23 | 29.88 | 1.845 | 1107608 | 8.67277035 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 2 | -0.03 | -1.48 | 2.0298 | 2.06 | 2 | 1570319 |
| 1739316900 | 2.0299999 | 0.14 | 7.41 | 1.9 | 2.05 | 1.845 | 3374474 |
| 1739230500 | 1.89 | -0.15 | -7.35 | 2.06 | 2.06 | 1.89 | 5210193 |
| 1738971300 | 2.04 | 0.14 | 7.37 | 2.02 | 2.2799999 | 1.95 | 15884853 |
| 1738884900 | 1.9 | -0.04 | -2.06 | 1.94 | 1.94 | 1.87 | 2658609 |
| 1738798500 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.855 | 536136 |
| 1738712100 | 1.89 | -0.03 | -1.56 | 1.91 | 1.95 | 1.88 | 504847 |
| 1738625700 | 1.92 | -0.05 | -2.54 | 1.88 | 1.95 | 1.855 | 712363 |
| 1738366500 | 1.97 | -0.01 | -0.51 | 2.02 | 2.0366 | 1.91 | 676492 |
| 1738280100 | 1.98 | 0.07 | 3.66 | 1.95 | 2.05 | 1.91 | 1230783 |
| 1738193700 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.89 | 712992 |
| 1738107300 | 1.97 | 0.01 | 0.51 | 1.96 | 2 | 1.9004 | 869136 |
| 1738020900 | 1.96 | -0.02 | -1.01 | 1.96 | 2.05 | 1.92 | 1356380 |
| 1737761700 | 1.98 | -0.04 | -1.98 | 1.94 | 2.0099999 | 1.91 | 774040 |
| 1737675300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737588900 | 2.02 | 0.02 | 1.00 | 1.99 | 2.06 | 1.935 | 1030950 |
| 1737502500 | 2 | 0 | 0.25 | 2.02 | 2.0299999 | 1.91 | 737931 |
| 1737156900 | 1.995 | 0.01 | 0.25 | 2 | 2.04 | 1.92 | 766121 |
| 1737070500 | 1.99 | -0.03 | -1.49 | 2.02 | 2.0756 | 1.93 | 1249991 |
| 1736984100 | 2.02 | -0.08 | -3.81 | 2.15 | 2.16 | 2 | 1115438 |
| 1736897700 | 2.1 | -0.05 | -2.33 | 2.19 | 2.19 | 2.02 | 792102 |
| 1736811300 | 2.15 | 0.09 | 4.37 | 2.0299999 | 2.17 | 1.96 | 1427660 |
| 1736552100 | 2.06 | -0.08 | -3.74 | 2.1192 | 2.15 | 2.02 | 1420798 |
| 1736379300 | 2.14 | -0.06 | -2.73 | 2.21 | 2.35 | 2 | 4382702 |
| 1736292900 | 2.2 | -1.29 | -36.96 | 2.16 | 2.39 | 1.91 | 11287035 |
| 1736206500 | 3.49 | -0.33 | -8.64 | 3.87 | 3.89 | 3.38 | 2069831 |
| 1735947300 | 3.82 | 0.52 | 15.76 | 3.7376 | 3.95 | 3.58 | 1426295 |
| 1735860900 | 3.3 | 0.16 | 5.10 | 3.2 | 3.41 | 3.09 | 414494 |
| 1735688100 | 3.14 | 0.06 | 1.95 | 3.09 | 3.2 | 3.06 | 483534 |
| 1735601700 | 3.08 | -0.17 | -5.23 | 3.2 | 3.2599999 | 3.05 | 503297 |
| 1735342500 | 3.25 | -0.07 | -2.11 | 3.23 | 3.395 | 3.17 | 500273 |
| 1735256100 | 3.32 | 0.15 | 4.73 | 3.16 | 3.3405 | 3.1 | 376772 |
| 1735077840 | 3.17 | -0.01 | -0.31 | 3.2 | 3.205 | 3.055 | 244221 |
| 1734996900 | 3.18 | 0.03 | 0.95 | 3.15 | 3.205 | 3.085 | 517067 |
| 1734737700 | 3.15 | -0.07 | -2.17 | 3.23 | 3.25 | 3.105 | 874329 |
| 1734651300 | 3.22 | -0.05 | -1.53 | 3.37 | 3.41 | 3.11 | 758519 |
| 1734564900 | 3.27 | -0.23 | -6.57 | 3.55 | 3.6 | 3.14 | 1081340 |
| 1734478500 | 3.5 | 0.13 | 3.86 | 3.2820999 | 3.51 | 3.2599999 | 695321 |
| 1734392100 | 3.37 | 0.14 | 4.33 | 3.17 | 3.47 | 3.14 | 975085 |
| 1734132900 | 3.23 | -0.31 | -8.76 | 3.46 | 3.4904 | 3.14 | 780263 |
| 1734046500 | 3.54 | 0.13 | 3.81 | 3.5087 | 3.73 | 3.38 | 1463481 |
| 1733960100 | 3.41 | -0.65 | -16.01 | 3.39 | 3.76 | 3.18 | 3222487 |
| 1733873700 | 4.0599999 | -0.23 | -5.36 | 4.305 | 4.3099999 | 4.03 | 1034304 |
| 1733787300 | 4.29 | 0.04 | 0.94 | 4.39 | 4.465 | 4.245 | 356902 |
| 1733528100 | 4.25 | 0.04 | 0.95 | 4.3099999 | 4.4 | 4.22 | 468004 |
| 1733441700 | 4.21 | -0.03 | -0.71 | 4.22 | 4.3099999 | 4.11 | 485072 |
| 1733355300 | 4.24 | -0.06 | -1.40 | 4.265 | 4.39 | 4.2 | 571788 |
| 1733268900 | 4.3 | -0.17 | -3.80 | 4.43 | 4.43 | 4.22 | 462879 |
| 1733182500 | 4.47 | -0.08 | -1.76 | 4.5599999 | 4.87 | 4.45 | 568509 |
| 1732917840 | 4.55 | -0.02 | -0.44 | 4.72 | 4.72 | 4.5 | 179422 |
| 1732750500 | 4.57 | -0.07 | -1.51 | 4.66 | 4.91 | 4.5599999 | 427549 |
| 1732664100 | 4.64 | -0.09 | -1.90 | 4.7699999 | 4.79 | 4.57 | 397336 |
| 1732577700 | 4.73 | 0.03 | 0.64 | 4.72 | 5.025 | 4.72 | 737898 |
| 1732318500 | 4.7 | 0.37 | 8.55 | 4.4 | 4.76 | 4.365 | 487617 |
| 1732232100 | 4.33 | -0.1 | -2.26 | 4.26 | 4.51 | 4.26 | 322596 |
| 1732145700 | 4.43 | -0.29 | -6.14 | 4.65 | 4.7 | 4.42 | 340965 |
| 1732059300 | 4.72 | 0.07 | 1.51 | 4.5599999 | 4.815 | 4.48 | 377416 |
| 1731972900 | 4.65 | -0.04 | -0.85 | 4.72 | 4.79 | 4.29 | 609642 |
| 1731713700 | 4.69 | -0.47 | -9.11 | 5.0997 | 5.12 | 4.495 | 731384 |
| 1731627300 | 5.16 | -0.82 | -13.71 | 6.1 | 6.1 | 5.01 | 1192796 |
| 1731540900 | 5.98 | 0.1 | 1.70 | 5.95 | 6.0599999 | 5.89 | 447015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
