ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 178,78
-0,48%
Dow Jones
50 866,78
-1,35%
DAX
24 628,13
-0,59%
Brent Oil
95,69
3,92%
Bitcoin
63 420,84
0,25%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Southern Missouri Bancorp Inc (SMBC)

  7. Southern Missouri Bancorp Inc (SMBC) Options

Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

NASDAQ
69,70
0,70
(1,01%)
Fermé 06 Juin 10:00PM
69,70
0,00
( 0,00% )
Avant marché: 11:47AM

Southern Missouri Bancorp Inc ([symbol]) Options

SMBC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0043,2047,500,0045,350,000,00 %00-
30,0038,2042,500,0040,350,000,00 %00-
35,0033,2037,500,0035,350,000,00 %00-
40,0028,2032,500,0030,350,000,00 %00-
45,0023,2027,500,0025,350,000,00 %00-
50,0018,2022,500,0020,350,000,00 %00-
55,0013,2017,505,7115,350,000,00 %02-
60,008,2012,500,0010,350,000,00 %00-
65,003,207,503,505,350,000,00 %07-
70,000,004,902,502,500,000,00 %020-
75,000,002,450,000,000,000,00 %00-
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,900,160,160,000,00 %021-
30,000,000,300,000,000,000,00 %00-
35,000,004,900,000,000,000,00 %00-
40,000,004,900,000,000,000,00 %00-
45,000,004,900,000,000,000,00 %00-
50,000,004,900,000,000,000,00 %00-
55,000,004,900,000,000,000,00 %00-
60,000,004,900,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,104,900,002,500,000,00 %00-
75,003,007,400,005,200,000,00 %00-
80,008,0012,200,0010,100,000,00 %00-
85,0013,0017,300,0015,150,000,00 %00-
90,0018,0022,200,0020,100,000,00 %00-
95,0023,0027,200,0025,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDICDreamland Ltd
US$ 0,4493
(100,58%)
64,16M
GMHSGamehaus Holdings Inc
US$ 1,65
(75,81%)
10,69M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
37
NRIXNurix Therapeutics Inc
US$ 20,79
(42,01%)
2,51M
SMTKSmartKem Inc
US$ 0,5766
(41,08%)
28,06M
RMSGReal Messenger Corporation
US$ 0,97
(-46,99%)
1,56M
GOCOGoHealth Inc
US$ 0,40
(-40,65%)
28,45k
YXTYXT.COM Group Holding Ltd
US$ 0,3277
(-39,65%)
185,67k
SCAGScage Future
US$ 0,5291
(-37,24%)
1,08M
NUWENewellis Inc
US$ 0,1301
(-22,19%)
1,58M
TDICDreamland Ltd
US$ 0,4493
(100,58%)
64,16M
SMTKSmartKem Inc
US$ 0,5766
(41,08%)
28,06M
GMHSGamehaus Holdings Inc
US$ 1,65
(75,81%)
10,69M
QTEXQTREX Quantum Ltd
US$ 1,75
(23,24%)
10,37M
WOKWORK Medical Technology Group Ltd
US$ 0,093
(6,90%)
7,22M

Discussion

Afficher le flux complet
iHub News iHub News il y a 7 minutes
Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News
AVGO
US Market News US Market News il y a 7 minutes
Twenty One Capital Appoints Independent Director to BoardJune 8, 2026 6:00 AM
Business Wire Appointment restores audit committee compliance with applicable SEC and NYSE independence requirements Twenty One Capital, Inc. (“Twenty One” or “XXI”) today announced the appoin
XXI
iHub News iHub News il y a 7 minutes
Middle East tensions, AI concerns and Apple’s developer event dominate market attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 8, 2026 5:45 AM
IH Market News
AAPL
noncent$ noncent$ il y a 11 minutes
Let’s go ECGI!!
Amazing thoughts and ideas! AI search bots are picking up more info…. Atleast on my search…
Fingers crossed for magic for ECGI!
ECGI
theorysuit theorysuit il y a 13 minutes
Oh he 100% said it was fine to withhold any information that is for the greater good of the company. Go read through his posts. Sorry I am not your research arm and come make me.
NWBO
Wallstreeter$$$ Wallstreeter$$$ il y a 14 minutes
The arrogance of the CEO thinking he was an IDE expert and doing things his way did way more harm to Vivos than the FDA ever did.
RDGL
Cringe Cringe il y a 16 minutes
Isreal crashing market. We will likely be red today i agree.
FNMA
StockSeedGems2143 StockSeedGems2143 il y a 16 minutes
Great work! Thank you.
TMMI
shajandr shajandr il y a 18 minutes
"I don't know anything about NB."
That is clear. You might CONsider learning a bit about a company/stock before posting about it, including links quoting MARK SMITH as an expert on anything other than how to be a pennystock crook. That is badd form, at best. Niocorp is nuffin butt an insider
mfascuba mfascuba il y a 19 minutes
https://youtu.be/JFlsd55koXo?si=bSGp5_OYMDfaLoTj

Found this over the weekend. Good info, clear explanations of why Netlist is valuable. The AI narrator is a little over the top with feigned enthusiasm, but besides that, a good video.
NLST
maddog27 maddog27 il y a 19 minutes
Market on percent basis still has work to catch the late 90"s.

https://i.postimg.cc/9fxBw9XX/SPX-2026-06-08-05-43-18.png
UDOW
FrostyIsland3 FrostyIsland3 il y a 21 minutes
SL2022,

Please read the link to the MHRA's procedures for MAA review for a new medicine. These procedures tell us what stage we are in during the review process.

https://www.gov.uk/guidance/national-assessment-procedure-for-medicines

1. NWBO submitted t
NWBO
TheRealSarsoor TheRealSarsoor il y a 24 minutes
Good Morning $HGRAF 
HGRAF
jimmybob jimmybob il y a 32 minutes
GM FOLKSSS
jimmybob jimmybob il y a 32 minutes
GOLD -1.54%

$GLD
GLD
US Market News US Market News il y a 52 minutes
Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir
YRD
US Market News US Market News il y a 52 minutes
Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion
HLN
US Market News US Market News il y a 52 minutes
Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS
PONY
sctts sctts il y a 52 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
Sammy boy Sammy boy il y a 1 heure
If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!
FMCC
Bngo Bngo il y a 1 heure
Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep
ELTP
Tom turtles Tom turtles il y a 1 heure
Hahahahaha...never see .60s again 
OTLK
Tom turtles Tom turtles il y a 1 heure
Dream on loser......Shortie getting nervous. Too funny
OTLK
Ned4Flanders Ned4Flanders il y a 1 heure
I’m llovin’ it 😉
LWLG

Dernières Valeurs Consultées

NASDAQ
SMBC
Southern Missouri Bancorp
AMEX
GLI
NASDAQ
SAGE
Sage Therapeutics
NASDAQ
PERI
Perion Network
AMEX
UBOT
Direxion Daily Robotic A...
AMEX
DURA
VanEck Durable High Divi...
NASDAQ
FEFEX
Bmo Selecttrust Equity G...
AMEX
FRNW
Fidelity Clean Energy ETF
AMEX
VMIN
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces