ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

66,09
-0,04
( -0,06% )
Mis à jour : 21:00:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0033,6038,500,0036,050,000,00 %00-
35,0028,6033,500,0031,050,000,00 %00-
40,0023,6028,500,0026,050,000,00 %00-
45,0018,7023,500,0021,100,000,00 %00-
50,0013,7018,500,0016,100,000,00 %00-
55,009,0012,6011,2010,800,000,00 %01-
60,004,008,006,106,000,000,00 %01-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,004,900,000,000,000,00 %00-
80,000,004,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,900,000,000,000,00 %00-
35,000,004,900,000,000,000,00 %00-
40,000,004,900,000,000,000,00 %00-
45,000,004,900,000,000,000,00 %00-
50,000,004,900,000,000,000,00 %00-
55,000,854,900,852,8750,000,00 %01-
60,000,004,900,000,000,000,00 %00-
65,000,505,000,002,750,000,00 %00-
70,002,506,500,004,500,000,00 %00-
75,007,5011,500,009,500,000,00 %00-
80,0012,5016,500,0014,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTEMMolecular Templates Inc
US$ 0,7131
(121,39%)
305,37M
QUBTQuantum Computing Inc
US$ 4,305
(61,84%)
210,61M
XFORX4 Pharmaceuticals Inc
US$ 0,4114
(48,36%)
34,99M
OMEROmeros Corporation
US$ 6,1396
(46,53%)
12,32M
SHOTWSafety Shot Inc
US$ 0,16
(45,32%)
7,38k
SOWGSow Good Inc
US$ 4,22
(-56,98%)
2,52M
NVCTNuvectis Pharma Inc
US$ 5,55
(-47,99%)
1,56M
WCTWellchange Holdings Company Limited
US$ 4,56
(-42,28%)
987,16k
TRNRInteractive Strength Inc
US$ 3,70
(-36,54%)
1,17M
MFHMercurity Fintech Holding Inc
US$ 3,59
(-34,13%)
338,67k
ELABElevai Labs Inc
US$ 0,0278
(12,55%)
1,66B
XTIAXTI Aerospace Inc
US$ 0,063
(10,14%)
334,5M
MTEMMolecular Templates Inc
US$ 0,7131
(121,39%)
305,37M
SVMHSRIVARU Holding Ltd
US$ 0,0286
(18,18%)
229,47M
QUBTQuantum Computing Inc
US$ 4,305
(61,84%)
206,34M
mzasif mzasif il y a 4 minutes
Oh boy! Ready to hit the sky! Lol
BNCM
JRoon71 JRoon71 il y a 4 minutes
IMO someone is pushing the price down purposely to weed out all remaining stockholders.

This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy
AMRN
tat4tat tat4tat il y a 4 minutes
Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.
LQR
longrichard longrichard il y a 5 minutes
I'll bet 3.8 cents
CLNV
Son of Tangerine Son of Tangerine il y a 5 minutes
He felt bad for you. Like you do for animals at the zoo.
ELTP
The ELTP King The ELTP King il y a 5 minutes
Only 47 minutes left to buy before the following:

1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
ELTP
Spence2388 Spence2388 il y a 5 minutes
SAVANNAH MARC - IS A SCAMMER
RONN
uksausage uksausage il y a 5 minutes
If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
otherwise companies outsource development to Indian based companies

Definitely the programing resource of the world.

The new software platform though is
NVDA
glenn1919 glenn1919 il y a 5 minutes
MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
StayHumble StayHumble il y a 5 minutes
Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u
DBMM
delerious1 delerious1 il y a 5 minutes
If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment
NBRI
TJ24 TJ24 il y a 5 minutes
"the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other
ENZC
rbb rbb il y a 6 minutes
.039 X .0449 - bid creepin'
BNCM
madcasper madcasper il y a 6 minutes
come on little buddy
turn my .118s into .288s!
er expected to be good
DBGI
DBGI
955 955 il y a 6 minutes
Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.
m0n m0n il y a 6 minutes
Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

$60k in sales within the current fiscal year. 

If you can't u
IFUS
valleybenedetto valleybenedetto il y a 6 minutes
How much you care to put on that? Come on big mouth..pony up.
CLNV
glenn1919 glenn1919 il y a 6 minutes
XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR
XFOR
IB_ IB_ il y a 6 minutes
I remember telling your daddy that very thing years ago !!!!!!!!!!!!

IB_🤴
ELTP
Leksi Leksi il y a 6 minutes
New York Nov. 14, 2024
"I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1
AMC
maumar maumar il y a 6 minutes
Does it seem like a good fit? I don't know anything about it.
HALO
waterchaser waterchaser il y a 7 minutes
Down 18% under your promotional guidance?
HIRU
ducci1 ducci1 il y a 7 minutes
Crash! Back Down to SPX S2 & Falling Channel Lower T/L !
SPY
Monksdream Monksdream il y a 7 minutes
FAAS, new 52/low
https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif
FAAS
1vman 1vman il y a 7 minutes
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH
UBQU

Dernières Valeurs Consultées

Delayed Upgrade Clock