ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 210,92
-0,09%
Dow Jones
51 075,52
0,41%
DAX
24 640,43
-0,54%
Brent Oil
93,78
1,85%
Bitcoin
63 857,57
0,94%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Southern Missouri Bancorp Inc (SMBC)

  7. Southern Missouri Bancorp Inc (SMBC) Options

Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

NASDAQ
69,86
0,16
( 0,23% )
Mis à jour : 16:15:52

Southern Missouri Bancorp Inc ([symbol]) Options

SMBC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0042,7047,500,0045,100,000,00 %00-
30,0037,7042,500,0040,100,000,00 %00-
35,0032,5037,500,0035,000,000,00 %00-
40,0027,5032,400,0029,950,000,00 %00-
45,0022,5027,500,0025,000,000,00 %00-
50,0017,5022,500,0020,000,000,00 %00-
55,0012,5017,305,7114,900,000,00 %02-
60,007,6012,400,0010,000,000,00 %00-
65,003,007,503,505,250,000,00 %07-
70,000,954,902,502,9250,000,00 %020-
75,000,002,450,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
90,000,004,500,000,000,000,00 %00-
95,000,004,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,900,160,160,000,00 %021-
30,000,000,300,000,000,000,00 %00-
35,000,004,900,000,000,000,00 %00-
40,000,004,900,000,000,000,00 %00-
45,000,002,750,000,000,000,00 %00-
50,000,004,500,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
60,000,004,500,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,654,900,002,7750,000,00 %00-
75,003,107,500,005,300,000,00 %00-
80,008,1012,500,0010,300,000,00 %00-
85,0013,1017,500,0015,300,000,00 %00-
90,0018,1022,500,0020,300,000,00 %00-
95,0023,2027,500,0025,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 3,47
(230,48%)
41,27M
SUNESUNation Energy Inc
US$ 2,6882
(137,89%)
146,43M
TDICDreamland Ltd
US$ 0,3563
(59,06%)
296,28M
OCCOptical Cable Corporation
US$ 18,945
(54,02%)
8,58M
RYETRuanyun Edai Technology Inc
US$ 1,2777
(53,94%)
3,75M
SCAGScage Future
US$ 0,47535
(-43,62%)
3,04M
HUBCHub Cyber Security Ltd
US$ 2,19
(-42,67%)
1,91M
GOCOGoHealth Inc
US$ 0,399999
(-40,65%)
451,23k
NOTVInotiv Inc
US$ 0,116
(-30,16%)
21,45M
YXTYXT.COM Group Holding Ltd
US$ 0,39
(-28,18%)
582,59k
TDICDreamland Ltd
US$ 0,3563
(59,06%)
296,28M
NCRANocera Inc
US$ 0,185
(15,55%)
222,1M
WOKWORK Medical Technology Group Ltd
US$ 0,1024
(17,70%)
168,48M
SUNESUNation Energy Inc
US$ 2,6882
(137,89%)
146,43M
SMTKSmartKem Inc
US$ 0,5259
(28,68%)
144,36M

Discussion

Afficher le flux complet
GTman1 GTman1 il y a 29 secondes
On the April 3rd Market Link video interview, Kim said they would likely hit their 10 ton goal within 60-90 days. That was 66 days ago, so we are within that window. I'm expecting an announcement about the newest batch soon. It will be interesting to see how close to the 10 tons of cocoons a mont
KBLB
TKS PARTY TKS PARTY il y a 33 secondes
Mike, No public word on the lawsuit with Green Path just yet, maybe by the end of the day. Google has a trial coming at the end of the year.
CBRF
BottomBounce BottomBounce il y a 33 secondes
Energy Drinks $BYND $ .7418 +0.0324 (+4.57%)
BYND
jimr1717 jimr1717 il y a 34 secondes
The insiders and promoters have an endless supply to dump. Enjoy
AMFN
William777 William777 il y a 58 secondes
The extension that increased the debt limit applicable to subchapter V cases to $7.5 million expired on June 21, 2024. Accordingly, for subchapter V cases commenced on or after June 21, 2024, the applicable debt limit is the original limit enacted in the SBRA, as adjusted per 11 U.S.C. § 104, or $3,
NNRX
PEACHMAN PEACHMAN il y a 1 minute
One day soon two IFUS machines will be needed


https://investorshub.advfn.com/uimage/uploads/2026/6/8/tprwjIFUS-two_machines-photo.webp


IFUS STRONG
IFUS
BottomBounce BottomBounce il y a 1 minute
$BYND Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and
BYND
Runners123 Runners123 il y a 1 minute
GLMD $.608 ??????
GLMD
BottomBounce BottomBounce il y a 1 minute
$BYND Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and
BYND
FeMike FeMike il y a 2 minutes
Hmm....I have no doubt this post will show up here, so I'll just comment on it.

SemperFITrader posted an additional response he received from the MHRA regarding the CTBVEAG meeting minutes that has me a bit concerned.

The particular quote received from the MHRA states:
NWBO
DavidLeeRoth DavidLeeRoth il y a 2 minutes
Yeah OK🤣 They are repurchasing 15% of their outstanding shares! Nobody can try and spin this as a negative😂 IQST WINNING!
IQST
TradingCharts TradingCharts il y a 2 minutes
https://media.stocktwits-cdn.com/api/3/media/12809297/default.webp
https://money.tmx.com/quote/IBAT/news/5050632579086646/International_Battery_Metals_Announces_Fourth_Quarter_and_Full_Year_Fiscal_2026_Financial_Results_Conference_Call_and_Webcast
IBATF
MomsSpaghetti MomsSpaghetti il y a 2 minutes
To be honest it will start happening for all 3 within the next week or two. $ATAI $DFTX and $CMPS... all three are unicorns!
ATAI
US Market News US Market News il y a 2 minutes
IQM and Real Asset Acquisition Corp. Announce Effectiveness of Registration Statement for Proposed Business CombinationJune 8, 2026 10:16 AM
Business Wire RAAQ Extraordinary General Meeting Scheduled for June 25, 2026 IQM Finland Oy, a global leader in
RAAQ
US Market News US Market News il y a 2 minutes
Strategy Announces Approval of STRC Semi-Monthly DividendsJune 8, 2026 10:18 AM
Business Wire
STRC
US Market News US Market News il y a 2 minutes
Strategy Announces Approval of STRC Semi-Monthly DividendsJune 8, 2026 10:18 AM
Business Wire
MSTR
CatfishHunter CatfishHunter il y a 3 minutes
The EFS is an IDE.  
RDGL
BottomBounce BottomBounce il y a 3 minutes
$BYND 200 Reasons Someone Could Be Bullish on Beyond Meat ($BYND) and Its New Protein Drink Segment
I. Macro Trends in Health, Wellness & Nutrition (20 reasons)
Plant-based protein demand growth

Shift toward functional beverages

Rising interest in clean-la
BYND
BottomBounce BottomBounce il y a 4 minutes
$BYND 200 Reasons Someone Could Be Bullish on Beyond Meat ($BYND) and Its New Protein Drink Segment
I. Macro Trends in Health, Wellness & Nutrition (20 reasons)
Plant-based protein demand growth

Shift toward functional beverages

Rising interest in clean-la
BYND
prototype_101 prototype_101 il y a 4 minutes
Here's the REAL point that you are trying to obfuscate!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027,
LWLG
learningcurve2020 learningcurve2020 il y a 4 minutes
1. The true five year GBM survival rate is closer to 8% not 5% making the margin even slimmer.
2. NICE can’t come close to affording the L process and if they could there’d likely be no profit for ROI.
3. Those alleged moves could just as easily be for other therapies including DC’s in
NWBO
DTGoody DTGoody il y a 4 minutes
She has really thinned out! On any decent military contract announcement this will explode on volume. I am so excited here!
BIEI
SemperFITrader SemperFITrader il y a 4 minutes
Frosty, you are completely wrong on CTBVEAG minutes, here is further confirmation once again, this is last time I will reference anything on the minutes.

https://x.com/SouthernDrive21/status/2063986120308740315?s=20
NWBO
Ooou812 Ooou812 il y a 4 minutes
Absolutely 👍 
NLST

Dernières Valeurs Consultées

NASDAQ
SMBC
Southern Missouri Bancorp
AMEX
MRCP
PGIM S&P 500 Buffer 12 E...
AMEX
FVD
First Trust Value Line D...
NYSE
DRII
DIAMOND RESORTS INTERNATIONAL, I
AMEX
JAMF
WisdomTree Japan Multifa...
NYSE
PER
SandRidge Permian
NASDAQ
WFII
Wireless Facilities
TSX
VCB
Vanguard Canadian Corpor...
NASDAQ
KURA
Kura Oncology
AMEX
JOL
Joule
AMEX
CPQ
AMEX
DJD
Invesco Dow Jones Indust...
NYSE
IRM
Iron Mountain Inc REIT
LSE
SAZ
NASDAQ
FTDI
Ftd
NASDAQ
ODKIX
Axiom Longterm Growth Po...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces