ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

74,59
-1,30
(-1,71%)
À la fermeture: 08 Juillet 10:00PM
74,59
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Southern Missouri Bancorp Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0037,9042,000,0039,950,000,00 %00-
40,0032,8037,000,0034,900,000,00 %00-
45,0027,8032,000,0029,900,000,00 %00-
50,0022,8027,000,0024,900,000,00 %00-
55,0017,8022,000,0019,900,000,00 %00-
60,0012,8017,000,0014,900,000,00 %00-
65,007,8012,000,009,900,000,00 %00-
70,002,707,005,304,850,000,00 %01-
75,001,104,901,603,000,000,00 %012-
80,000,002,800,120,120,000,00 %01-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,004,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,900,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,004,900,000,000,000,00 %00-
50,000,004,900,000,000,000,00 %00-
55,000,004,900,000,000,000,00 %00-
60,000,004,900,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-
70,000,004,901,001,000,000,00 %07-
75,000,604,900,002,750,000,00 %00-
80,003,007,507,505,250,000,00 %01-
85,008,0012,500,0010,250,000,00 %00-
90,0013,0017,500,0015,250,000,00 %00-
95,0018,0022,500,0020,250,000,00 %00-
100,0023,0027,500,0025,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,32
(30,34%)
3,91M
SUNESUNation Energy Inc
US$ 2,64
(25,12%)
5,12M
FGIFGI Industries Ltd
US$ 4,7197
(21,33%)
3,65k
PCLAPicoCELA Inc
US$ 5,65
(19,45%)
1,28M
JLHLJulong Holding Limited
US$ 3,50
(14,38%)
98,65k
CPOPPop Culture Group Company Ltd
US$ 0,0616
(-12,00%)
5,49M
APVOAptevo Therapeutics Inc
US$ 4,0001
(-11,11%)
1,04M
ZCMDZhongchao Inc
US$ 2,2501
(-10,00%)
68,98k
TVRDTvardi Therapeutics Inc
US$ 4,52
(-9,60%)
1,57M
ONFOOnfolio Holdings Inc
US$ 0,2575
(-8,20%)
1,76M
CPOPPop Culture Group Company Ltd
US$ 0,0616
(-12,00%)
5,49M
CTSHCognizant Technology Solutions Corporation
US$ 42,50
(0,16%)
5,18M
SUNESUNation Energy Inc
US$ 2,64
(25,12%)
5,12M
EDBLEdible Garden AG Inc
US$ 0,12135
(4,61%)
4,06M
YHCLQR House Inc
US$ 0,0356
(-2,47%)
3,94M
Alley-oop Alley-oop il y a 45 secondes
The company initiated the buy back shares.
SNTX
ProfitScout ProfitScout il y a 2 minutes
Another 13.8% uptick for IVDN today as smarter investors are still accumulating shares as the success story continues to grow here.
--------------------------------------------------------------------------------------------------------------------------
IVDN Innovative Designs Inc (
IVDN
kid70 kid70 il y a 2 minutes
I have already bought twice today 
SRXH
US Market News US Market News il y a 3 minutes
Rambus Enables Next-Generation AI and Data Center Platforms with DDR5 9600 Server RDIMM Chipset July 8, 2026 5:00 PM
Business WireDDR5 9600 RDIMM chipset addresses rising memory performance and power management demands driven by AI and data-intensive workloads on advanced CPU-b
RMBS
novicetrader novicetrader il y a 3 minutes
R59-do you/anyone here follow the Robotics sector?This theme seems to be trending these days(specially the humanoid robotics)
My favorites: BOT, SYM & OUST (SYM been loving this from earlier)
BOT(33.36)relatively new, just began trading on Nasdaq on May 11, 2026, not a traditional ope
November61 November61 il y a 3 minutes
Today shirts, but tomorrow pants, socks, underwear, lingeries ( for old witches like Pelosi ).
If we open above 2.50, and Bulls buy, the Squeeze could reach 10 bucks+
I believe many bulls are still underwater with an average around 8 to 10 bucks.
Any buy under that is a plus and
SRXH
US Market News US Market News il y a 3 minutes
Huntington Bancshares Incorporated Announces Second Quarter 2026 Earnings Call DetailsJuly 8, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"COLUMBUS, Ohio, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Huntington Bancshares
HBAN
US Market News US Market News il y a 4 minutes
Vermilion Energy Inc. Announces TSX Approval for Renewal of Normal Course Issuer Bid and Confirms Q2 2026 Release Date and Conference Call DetailsJuly 8, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanCla
VET
US Market News US Market News il y a 4 minutes
Century Communities To Host Grand Opening Events for New Homes in Canton, GAJuly 8, 2026 5:01 PM
PR Newswire (US) Brookshire Manor will introduce four two-story floor plans from the mid $600s in Cherokee County, highlighted by a July 9 Agent Sneak Peek
CCS
flipper44 flipper44 il y a 4 minutes
LP stated at the ASM she is pursuing these structures. That was over six months ago.

December 29, 2025

We also are aware that it’s very typical to need a surge of launch funding, a surge of financing to deal with the surge of costs associated with an initial launch. We
NWBO
US Market News US Market News il y a 4 minutes
Liberty Energy Inc. Announces Timing of Release of Second Quarter 2026 Financial Results and Conference CallJuly 8, 2026 5:03 PM
Business Wire Liberty Energy Inc. (NYSE: LBRT) announced today that it will release its financial results for the second quarter ending June 30, 2026
LBRT
US Market News US Market News il y a 4 minutes
GoPro Announces Financing from Founder and CEO Nicholas WoodmanJuly 8, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"SAN MATEO, Calif., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced
GPRO
satter satter il y a 4 minutes
This is not a Federal case. Not on Pacer. This fight is in a Florida State Circuit Court. I track it manually through the Florida eCaseView portal. The court did not order an audit. I am suggesting it's a pre-emptive tactic by Hiru to show the Court they are in compliance. Miro is attempting to hav
HIRU
Sideem Sideem il y a 6 minutes
Lot lower volume today. Glad to see the range is still holding for now.
BB
dreamaker56 dreamaker56 il y a 7 minutes
lol right!

...and Trump is going to make it a 3rd term
IGPK
DrivenByPain DrivenByPain il y a 7 minutes
$SNTX! Texas & Oklahoma 🤑

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834?ref_src=twsrc%5Etfw
SNTX
JusticeWillWin JusticeWillWin il y a 9 minutes
~5M BUY at the close...
RKT
DrHigh DrHigh il y a 10 minutes
I thnk we all know deep down that nothing is cooking behind the scenes and we will get the approval and then back to crickets
NWBO
vlispxpert vlispxpert il y a 10 minutes
Funny, I bought back my QQQ puts at close too...price was dam near where I bought them originally and lower than last buy...scalped dip early & wanted back in...market is under 50 day & june bottom trendline...I can see market backtesting june's trendline, but decided I better get those puts back ji
QQQ
jxyzobrien jxyzobrien il y a 10 minutes
they fixed the battle ground states
trump won all the battle ground states
Elon mentioned to his girlfriend the fix was in october
Monksdream Monksdream il y a 10 minutes
there it goes
layton layton il y a 11 minutes
Mastering the OTC? Your posting history says otherwise….Im up up a nice 25%,
PSRU
rjs1 rjs1 il y a 12 minutes
GTCH’s Ecosystem

TWOH’s new AI/technology focus is a key reason GTCH has expressed interest in acquiring TWOH, and it is the element that makes the potential acquisition strategically coherent. This pivot transforms TWOH from a legacy grocery/holding company into a digital asset that
GTCH
 just Scottie just Scottie il y a 12 minutes
Not sure who is buying but it’s probably a bettor on speed trader willing to part with a couple of hundred bucks. Everything I can find on line and ai says they are shut down. The best case scenario is the shell gets sold to pay for legal expenses and soon
FBEC

Dernières Valeurs Consultées

Delayed Upgrade Clock