ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Smith Midland Corporation

Smith Midland Corporation (SMID)

33,03
-0,61
(-1,81%)
Fermé 17 Mars 9:00PM
33,03
0,00
( 0,00% )
Avant marché: 9:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.64-1.900801900833.6735.508331.76704333.08543278CS
4-6.85-17.176529588839.8839.8830.9938778034.15660397CS
12-10.82-24.675028506343.8547.6430.99381360439.47551038CS
26-3.75-10.195758564436.7851.9630.721916839.98553648CS
52-7.34-18.181818181840.3751.9625.03012551236.09331391CS
15611.2951.931922723121.7451.96131659931.29285949CS
26025.03312.875851.967.82118027.49467744CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090033.03-0.61-1.8133.6933.710831.766543
174199170033.641.093.3532.9335.508332.935959
174190530032.549999-0.22-0.6732.9633.94793932.55535
174181890032.77-0.69-2.0633.5733.5732.259908
174173250033.46-0.81-2.3634.1334.1332.898012
174164610034.27-0.5-1.4434.1135.5433.328014
174139050034.770.882.6034.1235.870631.097018
174130410033.89-0.57-1.6533.7534.47532.7258739
174121770034.461.253.7633.5935.1333.219950
174113130033.211.173.6532.0433.530.993813655
174104490032.04-2.09-6.1234.0334.0332.048981
174078570034.130.120.3533.8134.645233.3149998103
174069930034.01-0.58-1.6834.235.2833.547555
174061290034.590.130.3834.9536.009933.866946
174052650034.460.621.833435.0233.148084
174044010033.84-0.9-2.5935.236.0554633.6610213
174018090034.74-2.37-6.3937.7537.7534.678095
174009450037.11-0.3-0.8037.137.6636.425951
174000810037.41-0.19-0.513738.989936.995664
173992170037.6-1.39-3.5739.0239.8837.136557
173957610038.991.624.3437.9139.7737.9114686
173948970037.371.785.0035.3738.056935.014758
173940330035.59-0.56-1.5535.3436.6735.345473
173931690036.15-0.59-1.6136.1339.74366064
173923050036.740.220.6036.5338.720534.12696927
173897130036.52-1.01-2.6937.138.991436.518610
173888490037.53-0.72-1.8838.2238.977937.412381
173879850038.250.411.0838.243937.5356105
173871210037.840.551.473738.815379935
173862570037.29-2.74-6.8438.8639.581937.2913521
173836650040.03-0.55-1.3640.7741.107539.8115760
173828010040.580.922.3240.4241.0739.82518181
173819370039.66-1.2-2.9440.6540.6539.138726021
173810730040.860.962.4139.6441.779939.125140405
173802090039.9-1.2-2.9240.841.339939.72538132
173776170041.10.090.2240.6441.7739.7940077
173767530041.0100.0041.0141.0141.010
173758890041.01-0.75-1.8041.2141.7940.7712821
173750250041.760.811.9841.0342.55888341.038343
173715690040.950.010.0241.344.629940.8415106
173707050040.94-0.98-2.3442.242.639.930521
173698410041.922.496.3140.5441.964012434
173689770039.430.481.2339.3539.4338.7518596
173681130038.950.020.0538.0240.199937.721001
173655210038.93-0.84-2.1139.6139.6138.1716916
173637930039.77-1.54-3.7340.4841.839.2716780
173629290041.31-0.78-1.8542.2542.6540.1920634
173620650042.09-2.13-4.8243.9244.5342.0934643
173594730044.220.20.4543.824543.284825133
173586090044.02-0.44-0.9945.5245.5243.620814524
173568810044.460.61.374446.49631143.838033
173560170043.86-0.42-0.9544.246.186143.528435
173534250044.28-2.46-5.2646.6847.6444.2816588
173525610046.742.836.4543.6746.9742.9830787
173507784043.910.230.5343.8544.249943.635185
173499690043.680.30.6943.3144.439142.1520519
173473770043.38-0.39-0.8942.3745.001642.3739604
173465130043.77-0.28-0.6444.1548.410443.0527083
173456490044.05-3.65-7.6548.0648.0642.9520894

Dernières Valeurs Consultées

Delayed Upgrade Clock