Premium
Summit Therapeutics Inc (SMMT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 7.813570939 | 14.59 | 16.05 | 14.305 | 4432117 | 15.37604367 | DR |
| 4 | 2.612 | 19.911571886 | 13.118 | 16.05 | 12.5501 | 6366601 | 14.15333452 | DR |
| 12 | -5.77 | -26.8372093023 | 21.5 | 29.23 | 12.5501 | 5734259 | 16.95832855 | DR |
| 26 | -3.06 | -16.285258116 | 18.79 | 29.23 | 12.5501 | 4035479 | 16.80390441 | DR |
| 52 | -7 | -30.7963044435 | 22.73 | 30.98 | 12.5501 | 3640195 | 18.83162973 | DR |
| 156 | 13.57 | 628.240740741 | 2.16 | 36.91 | 1.52 | 3165104 | 16.57593943 | DR |
| 260 | 8.55 | 119.080779944 | 7.18 | 36.91 | 0.66 | 2708179 | 12.42621855 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 15.69 | -0.19 | -1.20 | 15.75 | 15.88 | 15.39 | 2775306 |
| 1783463700 | 15.88 | -0.05 | -0.31 | 15.97 | 16.05 | 15.46 | 2798388 |
| 1783377300 | 15.93 | 0.51 | 3.31 | 15.5 | 15.94 | 15.3 | 3918272 |
| 1783031700 | 15.42 | 1.04 | 7.23 | 14.55 | 15.6993 | 14.55 | 7103292 |
| 1782945300 | 14.38 | -0.19 | -1.30 | 14.59 | 14.8 | 14.305 | 3908515 |
| 1782858900 | 14.57 | 0.25 | 1.75 | 14.32 | 14.89 | 14.31 | 5319643 |
| 1782772500 | 14.32 | 0.31 | 2.21 | 14.21 | 14.5756 | 14.115 | 5977308 |
| 1782513300 | 14.01 | -0.17 | -1.20 | 14 | 14.25 | 13.88 | 4182326 |
| 1782426900 | 14.18 | -0.07 | -0.49 | 14.25 | 14.53 | 14.05 | 4818167 |
| 1782340500 | 14.25 | 0 | 0.00 | 14.25 | 14.755 | 14.17 | 6768955 |
| 1782254100 | 14.25 | -0.03 | -0.21 | 13.93 | 14.81 | 13.93 | 5963200 |
| 1782167700 | 14.28 | 0.53 | 3.85 | 13.78 | 14.4 | 13.7 | 7388440 |
| 1781822100 | 13.75 | -0.32 | -2.27 | 14.38 | 14.6 | 13.56 | 8720469 |
| 1781735700 | 14.07 | 0.19 | 1.37 | 13.99 | 14.5 | 13.83 | 5960234 |
| 1781649300 | 13.88 | -0.25 | -1.77 | 14.13 | 14.24 | 13.75 | 5504127 |
| 1781562900 | 14.13 | 0.12 | 0.86 | 14.441 | 14.58 | 13.7 | 8526955 |
| 1781303700 | 14.01 | 0.93 | 7.11 | 13 | 14.175 | 12.92 | 9855577 |
| 1781217300 | 13.08 | 0.03 | 0.23 | 13.65 | 13.69 | 13.05 | 9267235 |
| 1781130900 | 13.05 | -1.24 | -8.68 | 13.118 | 14.05 | 12.5501 | 8617714 |
| 1781044500 | 14.29 | 0.18 | 1.28 | 14.47 | 14.68 | 14.02 | 4993241 |
| 1780958100 | 14.11 | -0.66 | -4.47 | 14.94 | 14.98 | 13.8101 | 5491875 |
| 1780698900 | 14.77 | -0.07 | -0.47 | 15.24 | 15.35 | 14.655 | 6509781 |
| 1780612500 | 14.84 | -0.23 | -1.53 | 14.925 | 15.21 | 14.415 | 5381586 |
| 1780526100 | 15.07 | 0.21 | 1.41 | 14.75 | 15.105 | 14.27 | 4368265 |
| 1780439700 | 14.86 | -0.85 | -5.41 | 15.53 | 15.5446 | 14.17 | 10037253 |
| 1780353300 | 15.71 | -1.83 | -10.43 | 16.695 | 16.84 | 15.17 | 19546624 |
| 1780094100 | 17.54 | 0.13 | 0.75 | 17.87 | 18.505 | 17.36 | 7207142 |
| 1780007700 | 17.41 | 0.05 | 0.29 | 17.31 | 17.88 | 16.32 | 4361970 |
| 1779921300 | 17.36 | 0.36 | 2.12 | 17.18 | 17.505 | 17.02 | 2209288 |
| 1779834900 | 17 | 0.38 | 2.29 | 16.579999 | 17.13 | 15.89 | 5257561 |
| 1779489300 | 16.62 | -0.85 | -4.87 | 16.48 | 17.4 | 16.131499 | 6890599 |
| 1779402900 | 17.47 | -0.42 | -2.35 | 17.86 | 17.96 | 17.185 | 3340044 |
| 1779316500 | 17.89 | 2.04 | 12.87 | 16.129999 | 17.93 | 16.129999 | 4628891 |
| 1779230100 | 15.85 | -0.17 | -1.06 | 15.8 | 16.01 | 15.55 | 2643268 |
| 1779143700 | 16.02 | -0.85 | -5.04 | 16.87 | 16.9657 | 15.55 | 4421043 |
| 1778884500 | 16.87 | -1.27 | -7.00 | 17.78 | 17.9469 | 16.835 | 2672520 |
| 1778798100 | 18.14 | -0.65 | -3.46 | 18.54 | 18.81 | 17.7856 | 1971937 |
| 1778711700 | 18.79 | -0.16 | -0.84 | 18.81 | 19.08 | 18.43 | 2207382 |
| 1778625300 | 18.95 | 0.29 | 1.55 | 18.3 | 19.08 | 18.29 | 2226791 |
| 1778538900 | 18.66 | 0.58 | 3.21 | 18.21 | 19.415 | 18.15 | 4233566 |
| 1778279700 | 18.08 | 0.93 | 5.42 | 17.46 | 18.15 | 17.0605 | 3873228 |
| 1778193300 | 17.15 | -0.7 | -3.92 | 17.92 | 18.15 | 16.83 | 2721127 |
| 1778106900 | 17.85 | 0.31 | 1.77 | 17.72 | 18.19 | 17.23 | 3859374 |
| 1778020500 | 17.54 | 0.56 | 3.30 | 16.98 | 17.765 | 16.55 | 4485978 |
| 1777934100 | 16.98 | 0.87 | 5.37 | 16.329999 | 17.42 | 16 | 6470206 |
| 1777674900 | 16.114999 | -5.35 | -24.91 | 16.02 | 16.81 | 15.14 | 18107449 |
| 1777588500 | 21.46 | 0.63 | 3.02 | 20.94 | 22.38 | 20.8515 | 5493279 |
| 1777502100 | 20.83 | -0.43 | -2.02 | 21.61 | 21.61 | 20.55 | 2760152 |
| 1777415700 | 21.26 | -0.86 | -3.89 | 22.02 | 22.395 | 21.25 | 2949475 |
| 1777329300 | 22.12 | 0.04 | 0.18 | 22.08 | 22.55 | 21.81 | 3707380 |
| 1777070100 | 22.08 | -0.19 | -0.85 | 22.29 | 22.355 | 21.45 | 5252576 |
| 1776983700 | 22.27 | -2.31 | -9.40 | 23.83 | 24.72 | 22.14 | 4969483 |
| 1776897300 | 24.58 | -1.8 | -6.82 | 26.64 | 26.77 | 23.43 | 8248294 |
| 1776810900 | 26.38 | 1.26 | 5.02 | 25.22 | 29.23 | 24.92 | 10194453 |
| 1776724500 | 25.12 | -0.03 | -0.12 | 24.5 | 25.44 | 23.74 | 3370794 |
| 1776465300 | 25.15 | 0.73 | 2.99 | 24.55 | 25.48 | 24.06 | 4899286 |
| 1776378900 | 24.42 | 3.3 | 15.63 | 21.26 | 24.535 | 21.26 | 6789056 |
| 1776292500 | 21.12 | 0.27 | 1.29 | 21.5 | 22.18 | 21.03 | 3501724 |
| 1776206100 | 20.85 | 0.82 | 4.09 | 20.11 | 21.07 | 20.1 | 2324257 |
| 1776119700 | 20.03 | 0.36 | 1.83 | 19.6 | 20.51 | 19.5249 | 2027247 |
| 1775860500 | 19.67 | 0.36 | 1.86 | 19.31 | 19.89 | 19.15 | 2506406 |
| 1775774100 | 19.31 | 0.5 | 2.66 | 18.97 | 19.55 | 18.86 | 1862304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
