Premium
Summit Therapeutics Inc (SMMT)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 18.5 | 0.51 | 2.83 | 18.085 | 18.8699 | 17.42 | 2826116 |
| 1741646100 | 17.99 | 0.21 | 1.18 | 17.18 | 18.4 | 16.61 | 3467793 |
| 1741390500 | 17.78 | -1.21 | -6.37 | 18.865 | 18.97 | 17.7 | 3205754 |
| 1741304100 | 18.99 | -0.56 | -2.86 | 18.88 | 19.92 | 18.5 | 1889223 |
| 1741217700 | 19.55 | 0.46 | 2.41 | 18.91 | 19.59 | 18.76 | 1611911 |
| 1741131300 | 19.09 | -0.04 | -0.21 | 18.56 | 19.37 | 18.34 | 2672845 |
| 1741044900 | 19.13 | -1.56 | -7.54 | 20.8 | 21.38 | 18.84 | 2840866 |
| 1740785700 | 20.69 | 2.2 | 11.90 | 18.74 | 20.77 | 18.5 | 2807552 |
| 1740699300 | 18.49 | 0.19 | 1.04 | 18.6 | 19.255 | 17.96 | 2205961 |
| 1740612900 | 18.3 | 0.19 | 1.05 | 18.55 | 19.56 | 18.27 | 2874739 |
| 1740526500 | 18.11 | -0.73 | -3.87 | 19.19 | 19.2 | 17.7 | 3735042 |
| 1740440100 | 18.84 | -3.28 | -14.83 | 22.46 | 22.71 | 18.52 | 6898155 |
| 1740180900 | 22.12 | -0.94 | -4.08 | 23.87 | 24.18 | 21.805 | 3381922 |
| 1740094500 | 23.06 | 1.46 | 6.76 | 21.52 | 23.13 | 21.4 | 3318936 |
| 1740008100 | 21.6 | 0.52 | 2.47 | 20.99 | 21.63 | 20.69 | 1364492 |
| 1739921700 | 21.08 | -0.29 | -1.36 | 21.52 | 21.72 | 20.4313 | 1693345 |
| 1739576100 | 21.37 | -0.45 | -2.06 | 21.99 | 22.14 | 20.785 | 2355667 |
| 1739489700 | 21.82 | 2.25 | 11.50 | 19.74 | 22.75 | 19.4496 | 3505920 |
| 1739403300 | 19.57 | 0.49 | 2.57 | 18.7 | 19.62 | 18.42 | 2095669 |
| 1739316900 | 19.08 | -1.42 | -6.93 | 20.5 | 20.63 | 18.9 | 1916794 |
| 1739230500 | 20.5 | 0.39 | 1.94 | 20.71 | 21.6 | 20.3 | 1535588 |
| 1738971300 | 20.11 | -0.56 | -2.71 | 20.5 | 20.95 | 19.85 | 1345971 |
| 1738884900 | 20.67 | -0.11 | -0.53 | 20.87 | 21.4703 | 20.63 | 1135631 |
| 1738798500 | 20.78 | 0.16 | 0.78 | 20.69 | 21.57 | 20.43 | 1431488 |
| 1738712100 | 20.62 | 0.64 | 3.20 | 20 | 20.89 | 19.9 | 1764849 |
| 1738625700 | 19.98 | -1.52 | -7.07 | 20.54 | 21 | 19.83 | 2334900 |
| 1738366500 | 21.5 | -0.86 | -3.85 | 22.92 | 22.92 | 21.02 | 2129810 |
| 1738280100 | 22.36 | 0.72 | 3.33 | 21.9 | 22.76 | 21.55 | 1453918 |
| 1738193700 | 21.64 | -1.86 | -7.91 | 23.43 | 23.89 | 21.61 | 1848176 |
| 1738107300 | 23.5 | -0.02 | -0.09 | 23.89 | 24.17 | 22.76 | 1725338 |
| 1738020900 | 23.52 | -0.24 | -1.01 | 22.53 | 23.56 | 22.397 | 1774459 |
| 1737761700 | 23.76 | 0.24 | 1.02 | 25 | 25 | 23.39 | 2576455 |
| 1737675300 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1737588900 | 23.52 | 1.42 | 6.43 | 22.38 | 24.21 | 22.38 | 4182490 |
| 1737502500 | 22.1 | 3.07 | 16.13 | 19.25 | 22.11 | 19.25 | 4384410 |
| 1737156900 | 19.03 | 0.84 | 4.62 | 18.52 | 19.388 | 18.3302 | 2588925 |
| 1737070500 | 18.19 | -0.01 | -0.05 | 18.18 | 18.5 | 17.6797 | 2136484 |
| 1736984100 | 18.2 | 1.55 | 9.31 | 17.27 | 18.235 | 17.12 | 2568742 |
| 1736897700 | 16.649999 | -1.53 | -8.39 | 18.48 | 18.57 | 16.46 | 3255576 |
| 1736811300 | 18.175 | 0.32 | 1.82 | 17.5 | 18.3187 | 17.03 | 1779914 |
| 1736552100 | 17.85 | -0.97 | -5.15 | 18.58 | 18.91 | 16.719999 | 3312924 |
| 1736379300 | 18.82 | 0.66 | 3.63 | 18.45 | 19.39 | 18.1 | 3176480 |
| 1736292900 | 18.16 | 0.69 | 3.95 | 17.62 | 18.205 | 17.37 | 1782974 |
| 1736206500 | 17.47 | -0.77 | -4.22 | 18.33 | 18.55 | 17.41 | 2066065 |
| 1735947300 | 18.24 | -0.11 | -0.60 | 18.25 | 18.61 | 18.06 | 1846815 |
| 1735860900 | 18.35 | 0.51 | 2.83 | 17.97 | 18.89 | 17.75 | 2123308 |
| 1735688100 | 17.845 | -0.05 | -0.25 | 17.94 | 18.31 | 17.1735 | 2226718 |
| 1735601700 | 17.89 | -0.32 | -1.76 | 17.89 | 18.15 | 17.53 | 1247028 |
| 1735342500 | 18.21 | -1.07 | -5.55 | 19.01 | 19.299 | 17.98 | 1712957 |
| 1735256100 | 19.28 | 0.28 | 1.47 | 18.75 | 19.55 | 18.63 | 1386730 |
| 1735077840 | 19 | 0.33 | 1.77 | 18.88 | 19.08 | 18.33 | 760563 |
| 1734996900 | 18.67 | 0.8 | 4.48 | 17.97 | 18.9 | 17.6057 | 2276156 |
| 1734737700 | 17.87 | -0.53 | -2.88 | 18.02 | 18.6028 | 17.71 | 7096649 |
| 1734651300 | 18.4 | 1.42 | 8.36 | 17.5 | 18.59 | 17.28 | 2560068 |
| 1734564900 | 16.98 | -1.59 | -8.56 | 18.87 | 19.033 | 16.83 | 2435548 |
| 1734478500 | 18.57 | -0.11 | -0.59 | 18.68 | 19.18 | 18.48 | 1999196 |
| 1734392100 | 18.68 | 0.85 | 4.77 | 18 | 19 | 17.82 | 2421686 |
| 1734132900 | 17.83 | -0.04 | -0.22 | 18.08 | 18.59 | 17.8 | 1420374 |
| 1734046500 | 17.87 | -0.9 | -4.79 | 18.5 | 19.01 | 17.84 | 1624795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
