ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Themes Cybersecurity ETF

Themes Cybersecurity ETF (SPAM)

29,11
0,2199
(0,76%)
Fermé 29 Avril 10:00PM
28,98
-0,13
(-0,45%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.937.1008094186927.1828.9826.805317327.9294822SP
40.642.2479803301728.4728.9824.965527.31339756SP
12-1.15-3.8003965631230.263324.992230.10134087SP
26-0.57-1.920485175229.683324.993930.02168445SP
522.017.4169741697427.13324.973829.0727314SP
1564.216.860698514724.913324.986428.23793721SP
2604.216.860698514724.913324.986428.23793721SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174587970029.110.220.7629.0529.1128.98529
174562050028.89010.250.8728.5628.890128.56175
174553410028.640.752.6927.928.6427.9161
174544770027.890.62.2028.03528.2627.89240
174536130027.290.481.8127.1527.2926.99107
174527490026.8053-0.79-2.8827.1827.1826.8053182
174492930027.6-0.04-0.1427.4827.627.48229
174484290027.64-0.45-1.6027.9427.9427.64124
174475650028.090.020.0727.9928.1927.99232
174467010028.070.190.6928.4728.4728.0421604
174441090027.87780.331.1927.227.877827.2407
174432450027.55-0.56-2.0027.66527.66527.33672
174423810028.11192.449.5226.0628.111925.89740
174415170025.6691-0.23-0.8926.9326.9325.452234
174406530025.9-0.06-0.2324.925.9224.9648
174380610025.96-1.74-6.2826.6826.6825.961495
174371970027.7-1.14-3.9527.9827.9827.7356
174363330028.840.190.6728.2128.8428.21565
174354690028.64730.220.7628.2728.647328.27316
174346050028.43-0.5-1.7328.4728.4727.961951
174320130028.9301-0.64-2.1529.3829.3828.7704693
174311490029.5656-0.41-1.3529.5729.73529.5656231
174302850029.9709-0.43-1.4330.3530.3529.941617
174294210030.4050.321.0530.2830.42530.28744
174285570030.090.441.4730.0130.13530.01275
174259650029.6538-0.08-0.2629.2529.7329.251119
174251010029.73-0.75-2.4530.2330.2329.73699
174242370030.47770.280.9230.2630.5730.26359
174233730030.2-0.26-0.8429.9630.229.96120
174225090030.45730.672.2430.2630.457330.19138165
174199170029.79051.073.7329.3229.790529.32485
174190530028.72-0.83-2.8229.3529.3528.722225
174181890029.55440.040.1529.789729.789729.55441162
174173250029.510.351.2029.2829.5129.28518
174164610029.16-1.1-3.6429.651929.651929.16594
174139050030.2600.0229.9430.2629.87694
174130410030.2551-0.65-2.1231.0131.0130.2551115
174121770030.910.632.0830.4130.9130.41139
174113130030.27990.672.2729.6230.4929.54333
174104490029.6082-0.64-2.1230.23530.3129.6082342
174078570030.250.20.6830.10530.2530.05349
174069930030.0454-0.58-1.8830.5730.5930.04541645
174061290030.62180.030.1030.8530.8530.57332
174052650030.59-0.4-1.2930.7330.830.461528
174044010030.99-0.44-1.3930.4330.9930.43350
174018090031.4253-0.85-2.6332.40999932.40999931.42531035
174009450032.275399-0.45-1.3732.8632.8632.025538
174000810032.7244-0.28-0.8432.90999932.9332.7244742
1739921700330.310.9532.7599993332.7599991822
173957610032.688299-0.05-0.1532.8532.8532.619999639
173948970032.73780.571.7732.6132.737832.1944994665
173940330032.1674990.361.1231.67132.22999931.6711496
173931690031.8124-0.37-1.1432.1332.1831.8124152
173923050032.1777990.662.103232.17779931.943955
173897130031.51620.090.2731.5931.5931.5162270
173888490031.4301-0.22-0.6931.931.931.4301124
173879850031.650.351.1231.1431.6531.14235
173871210031.29910.591.9230.831.299130.8331
173862570030.71-0.17-0.5530.2630.7130.26198
173836650030.88-0.21-0.6931.0931.1930.88923
173828010031.09480.260.8531.1131.3131.0948191
173819370030.8322-0.29-0.9231.3631.3630.7894343

Dernières Valeurs Consultées

Delayed Upgrade Clock