ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SIMPPLE Ltd

SIMPPLE Ltd (SPPL)

0,65
-0,044
( -6,34% )
Mis à jour : 19:52:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0227-3.37446112680.67270.740.61111201690.68873639CS
4-0.29-30.85106382980.940.940.55071825660.72690052CS
12-0.48-42.47787610621.132.10.55077069531.24360307CS
260.31996.37462235650.3312.10.270360840391.26465049CS
52-4.25-86.73469387764.95.890.25231217311.26358317CS
156-4.25-86.73469387764.99.68490.25221834581.29325589CS
260-4.25-86.73469387764.99.68490.25221834581.29325589CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761000.69399990.04809997.450.64590.70940.6407118999
17394897000.6459-0.0041-0.630.63049990.71460.611168327
17394033000.65-0.0636-8.910.720.72350090.6578509
17393169000.71360.04426.600.67270.740.6303214839
17392305000.66940.01922.950.6550.69190.611213572
17389713000.6502-0.0019-0.290.660.67490.62035146511
17388849000.6521-0.009449-1.430.66279990.68510.639868182
17387985000.6615490.0314494.990.6140.6615490.61476156
17387121000.6301-0.0071-1.110.650.6580.611357355
17386257000.63720.01933.120.59940.63720.5507104761
17383665000.61790.01512.500.63230.640.56196206
17382801000.6028-0.0467-7.190.63280.63990.552228085
17381937000.6495-0.0495-7.080.68999990.71190.6324262285
17381073000.699-0.002-0.290.730.7490.683176572
17380209000.701-0.1362-16.270.810.83720.682363216
17377617000.8372-0.0548-6.140.890.920.83236866
17376753000.89200.000.8920.8920.8920
17375889000.8920.02392.750.83560.90.77329905
17375025000.8681-0.0769-8.140.940.940.81445838
17371569000.945-0.045-4.5511.01850.92264910
17370705000.990.01992.050.99661.020.925287906
17369841000.97010.02012.120.981.150.9011103448
17368977000.950.0363.940.9281.060.91350690
17368113000.914-0.166-15.371.061.110.882738687
17365521001.080.065.881.031.211719941
17363793001.02-0.46-31.081.221.3111348389
17362929001.48-0.01-0.671.51.581.281774985
17362065001.490.17.191.62.11.2211614899
17359473001.38999990.3128.701.2391.831.018490758
17358609001.080.088.001.091.12999990.99163592
17356881001-0.2292-18.651.31.35060.96569285
17356017001.22920.2424.580.97341.240.8501706050
17353425000.98664-0.05336-5.131.08131.20.9021739828
17352561001.040.340.540.7381.20.70232022450
17350778400.74-0.0001-0.010.71790.7970.700380535
17349969000.7401-0.0599-7.490.79990.79990.7478181
17347377000.80.022.560.7820.8280.766466606
17346513000.78-0.04-4.880.80689990.8450.7880296
17345649000.8199999-0.01-1.200.8200010.8590.819999974893
17344785000.83-0.0799-8.780.8950.8950.8062177268
17343921000.90990.00330.360.92260.940.9101747
17341329000.9066-0.0216-2.330.910.9270.8572599
17340465000.9282-0.0183-1.930.94210.95340.8775144
17339601000.9465-0.0635-6.291.031.040.93125087
17338737001.010.088.950.9061.04280.8901277199
17337873000.927-0.01-1.070.930.930.8867894
17335281000.9370.0272.970.90.9410.8886220
17334417000.91-0.0422-4.430.920.960.88141864
17333553000.9522-0.0278-2.840.97190.990.93105543
17332689000.98-0.04-3.921.021.030.95269608
17331825001.02-0.07-6.421.091.11203607
17329178401.09-0.01-0.911.11.231.06367783
17327505001.1-0.07-5.981.121.13999991.05472643
17326641001.170.076.361.12999991.231.1002361799
17325777001.1-0.1-8.331.251.251.05640525
17323185001.20.054.351.221.31.1299999493743
17322321001.15-0.09-7.261.221.231.11418673
17321457001.24-0.11-8.151.351.361.2656984
17320593001.35-0.04-2.881.461.561.271874189
17319729001.38999990.129.451.231.421.13999993513020