ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global X SuperDividend REIT

Global X SuperDividend REIT (SRET)

20,01
0,27
(1,37%)
Fermé 16 Janvier 10:00PM
20,01
0,00
( 0,00% )
Avant marché: 10:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,005,208,800,007,000,000,00 %00-
14,004,207,800,006,000,000,00 %00-
15,003,206,800,005,000,000,00 %00-
16,002,155,800,003,9750,000,00 %00-
17,001,254,800,003,0250,000,00 %00-
18,000,253,800,002,0250,000,00 %00-
19,000,002,800,000,000,000,00 %00-
20,000,001,600,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,051,550,050,800,000,00 %010-
23,000,001,550,000,000,000,00 %00-
24,000,001,550,000,000,000,00 %00-
25,000,001,550,000,000,000,00 %00-
26,000,001,550,000,000,000,00 %00-
27,000,001,550,000,000,000,00 %00-
28,000,001,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,550,000,000,000,00 %00-
14,000,001,550,000,000,000,00 %00-
15,000,001,550,000,000,000,00 %00-
16,000,001,550,000,000,000,00 %00-
17,000,050,300,050,1750,000,00 %031-
18,000,001,550,000,000,000,00 %00-
19,000,001,550,000,000,000,00 %00-
20,000,101,650,100,8750,000,00 %01-
21,001,252,801,252,0250,000,00 %01-
22,000,254,000,002,1250,000,00 %00-
23,001,304,000,002,650,000,00 %00-
24,002,305,900,004,100,000,00 %00-
25,003,206,000,004,600,000,00 %00-
26,004,207,800,006,000,000,00 %00-
27,005,208,800,007,000,000,00 %00-
28,006,209,800,008,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PMAXPowell Max Ltd
US$ 2,94
(112,90%)
2,12M
CRWSCrown Crafts Inc
US$ 6,79
(51,06%)
1
SOBRSOBR Safe Inc
US$ 1,34
(50,56%)
13,81M
GEOSGeospace Technologies Corporation
US$ 14,99
(47,83%)
1
PBHCPathfinder Bancorp Inc
US$ 21,00
(32,83%)
4
IROQIF Bancorp Inc
US$ 15,01
(-36,96%)
1
FXNCFirst National Corporation
US$ 15,01
(-35,08%)
22
ABLAbacus Life Inc
US$ 5,01
(-33,20%)
1
TBCHTurtle Beach Corporation
US$ 13,01
(-30,98%)
3
HTLMHomesToLife Ltd
US$ 5,70
(-28,75%)
203
BLRXBioLineRx Ltd
US$ 0,1152
(10,13%)
23,84M
SOBRSOBR Safe Inc
US$ 1,34
(50,56%)
13,81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2579
(11,02%)
5,17M
SHViShares Short Treasury Bond ETF
US$ 110,29
(0,01%)
4,77M
RGTIRigetti Computing Inc
US$ 11,20
(2,38%)
4,13M
mrfence mrfence il y a 5 minutes
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 il y a 6 minutes
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet il y a 11 minutes
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU il y a 15 minutes
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross il y a 15 minutes
Loading up the 🚚
SMCE
WooptdooU WooptdooU il y a 16 minutes
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones il y a 17 minutes
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU il y a 20 minutes
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret il y a 22 minutes
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red il y a 24 minutes
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry il y a 25 minutes
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry il y a 26 minutes
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry il y a 26 minutes
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry il y a 27 minutes
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry il y a 30 minutes
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut il y a 31 minutes
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red il y a 34 minutes
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut il y a 40 minutes
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry il y a 43 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 44 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 44 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 45 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen il y a 52 minutes
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross il y a 53 minutes
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross il y a 53 minutes
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX

Dernières Valeurs Consultées

Delayed Upgrade Clock