ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 854,92
0,00%
Dow Jones
44 421,91
-0,28%
DAX
21 405,12
0,00%
Brent Oil
75,185
-0,23%
Bitcoin
98 455,58
-2,92%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Merrill Lynch & Co. - Strategic Return Notes Linked TO The Industrial 15 Index (MM) (SRIB)

  7. Merrill Lynch & Co. - Strategic Return Notes Linked TO The Industrial 15 Index (MM) (SRIB) Historiques

Merrill Lynch & Co. - Strategic Return Notes Linked TO The Industrial 15 Index (MM)

Merrill Lynch & Co. - Strategic Return Notes Linked TO The Industrial 15 Index (MM) (SRIB)

Scotia Responsible Investing Canadian Bond Index ETF
12,26
0,00
(0,00%)
Fermé 04 Février 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173862570012.2600.0012.2612.2612.260
173836650012.2600.0012.2612.2612.260
173828010012.2600.0012.2612.2612.260
173819370012.2600.0012.2612.2612.260
173810730012.2600.0012.2612.2612.260
173802090012.2600.0012.2612.2612.260
173776170012.2600.0012.2612.2612.260
173767530012.2600.0012.2612.2612.260
173758890012.2600.0012.2612.2612.260
173750250012.2600.0012.2612.2612.260
173715690012.2600.0012.2612.2612.260
173707050012.2600.0012.2612.2612.260
173698410012.2600.0012.2612.2612.260
173689770012.2600.0012.2612.2612.260
173681130012.2600.0012.2612.2612.260
173655210012.2600.0012.2612.2612.260
173637930012.2600.0012.2612.2612.260
173629290012.2600.0012.2612.2612.260
173620650012.2600.0012.2612.2612.260
173594730012.2600.0012.2612.2612.260
173586090012.2600.0012.2612.2612.260
173568810012.2600.0012.2612.2612.260
173560170012.2600.0012.2612.2612.260
173534250012.2600.0012.2612.2612.260
173525610012.2600.0012.2612.2612.260
173507784012.2600.0012.2612.2612.260
173499690012.2600.0012.2612.2612.260
173473770012.2600.0012.2612.2612.260
173465130012.2600.0012.2612.2612.260
173456490012.2600.0012.2612.2612.260
173447850012.2600.0012.2612.2612.260
173439210012.2600.0012.2612.2612.260
173413290012.2600.0012.2612.2612.260
173404650012.2600.0012.2612.2612.260
173396010012.2600.0012.2612.2612.260
173387370012.2600.0012.2612.2612.260
173378730012.2600.0012.2612.2612.260
173352810012.2600.0012.2612.2612.260
173344170012.2600.0012.2612.2612.260
173335530012.2600.0012.2612.2612.260
173326890012.2600.0012.2612.2612.260
173318250012.2600.0012.2612.2612.260
173291784012.2600.0012.2612.2612.260
173275050012.2600.0012.2612.2612.260
173266410012.2600.0012.2612.2612.260
173257770012.2600.0012.2612.2612.260
173231850012.2600.0012.2612.2612.260
173223210012.2600.0012.2612.2612.260
173214570012.2600.0012.2612.2612.260
173205930012.2600.0012.2612.2612.260
173197290012.2600.0012.2612.2612.260
173171370012.2600.0012.2612.2612.260
173162730012.2600.0012.2612.2612.260
173154090012.2600.0012.2612.2612.260
173145450012.2600.0012.2612.2612.260
173136810012.2600.0012.2612.2612.260
173110890012.2600.0012.2612.2612.260
173102250012.2600.0012.2612.2612.260
173093610012.2600.0012.2612.2612.260
173084970012.2600.0012.2612.2612.260
173076330012.2600.0012.2612.2612.260

Dernières Valeurs Consultées

NASDAQ
SRIB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces