ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stagwell Inc

Stagwell Inc (STGW)

5,99
0,05
(0,84%)
Fermé 15 Mars 9:00PM
5,8311
-0,1589
(-2,65%)
Après les heures de négociation: 12:15AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3389-5.492706645066.176.3955.83115750126.02769384CS
4-0.8889-13.22767857146.727.485.83115615916.24353825CS
12-0.9589-14.12223858626.797.485.813961746.33833298CS
26-1.4689-20.12191780827.38.185.814520056.9008068CS
52-0.0489-0.8316326530615.888.185.29254912726.691824CS
156-1.9889-25.43350383637.829.233.8256016356.50147707CS
2600.22113.941176470595.6111.043.8255889606.76004338CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917005.990.050.845.996.1055.94655299
17419053005.94-0.02-0.345.976.1755.94436740
17418189005.96-0.01-0.175.976.0255.91885328
17417325005.97-0.14-2.296.116.175.96589601
17416461006.11-0.12-1.936.226.39499996.07522111
17413905006.230.050.816.176.266.035441282
17413041006.18-0.05-0.806.176.226.0599999605005
17412177006.230.23.326.036.2756.0199999730294
17411313006.03-0.16-2.586.156.3055.8651110112
17410449006.19-0.3-4.626.536.556.165683341
17407857006.490.132.046.456.5656.335599809
17406993006.36-0.35-5.226.987.486.3099999678287
17406129006.71-0.02-0.306.756.86.67367783
17405265006.730.071.056.676.786.57388834
17404401006.660.365.716.356.756.3122999495676
17401809006.30.152.446.66.716.29655966
17400945006.15-0.06-0.976.176.26.035431279
17400081006.21-0.23-3.576.346.346.125317755
17399217006.44-0.06-0.926.576.5756.41415915
17395761006.5-0.25-3.706.726.7556.49315118
17394897006.750.518.176.346.826.3680275
17394033006.24-0.15-2.356.26999996.296.115197640
17393169006.390.11.596.236.396.23243414
17392305006.29-0.04-0.636.386.456.275200911
17389713006.33-0.04-0.636.356.4056.24223585
17388849006.370.071.116.356.4556.255186332
17387985006.3-0.06-0.946.396.456.24241072
17387121006.360.121.926.246.386.2182249299
17386257006.2400.006.16.2856.04276223
17383665006.24-0.16-2.506.426.56.23301219
17382801006.4-0.13-1.996.586.6256.38205517
17381937006.530.132.036.356.586.33299172
17381073006.4-0.23-3.476.636.636.35274129
17380209006.630.121.846.486.696.43252538
17377617006.51-0.1-1.516.486.5956.48167845
17376753006.6100.006.616.616.610
17375889006.61-0.02-0.306.676.676.575350910
17375025006.630.11.536.596.696.5199999279867
17371569006.530.213.326.416.60996.4350574
17370705006.32-0.08-1.256.456.5456.2699999328134
17369841006.40.294.756.30999996.4956.18553859
17368977006.110.11.666.096.225.97364166
17368113006.010.071.185.846.0455.84352043
17365521005.94-0.27-4.356.086.155.8099999377373
17363793006.210.030.496.196.36.1300650
17362929006.18-0.23-3.596.46.456.09610034
17362065006.41-0.09-1.386.56.576.39350485
17359473006.50.030.466.486.556.415214523
17358609006.47-0.11-1.676.646.686.385273591
17356881006.58-0.02-0.306.616.696.54285724
17356017006.6-0.04-0.606.656.76.525264182
17353425006.64-0.14-2.066.736.766.535309133
17352561006.780.11.506.646.8256.6144195386
17350778406.680.010.156.686.76.6284139
17349969006.67-0.15-2.206.86.836.65257717
17347377006.82-0.06-0.876.796.956.73621512
17346513006.88-0.06-0.867.047.246.835308716
17345649006.94-0.21-2.947.217.46.88507350
17344785007.15-0.05-0.697.177.2757.005323826
17343921007.2-0.09-1.237.317.3757.1101332354

Dernières Valeurs Consultées

Delayed Upgrade Clock