ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Neuronetics Inc

Neuronetics Inc (STIM)

1,46
0,13
(9,77%)
Fermé 25 Décembre 10:00PM
1,46
0,00
(0,00%)
Après les heures de négociation: 10:45PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3632.72727272731.11.581.12892961.34076607CS
40.485249.77431267950.97481.580.91582420621.19652902CS
120.689389.43817308940.77071.580.524167490.8767577CS
26-0.35-19.33701657461.812.050.524037260.93580031CS
52-1.4-48.9510489512.865.06990.522927231.61726145CS
156-3.13-68.19172113294.596.930.522635422.81734715CS
260-3.06-67.69911504424.5222.430.523388275.29349928CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778401.460.139.771.321.4751.25198257
17349969001.33-0.06-4.321.41.41.3124811
17347377001.38999990.17.751.271.421.2695960
17346513001.29-0.08-5.841.421.421.2301118087
17345649001.370.075.381.341.581.33682391
17344785001.30.2119.271.11.341.1425229
17343921001.09-0.03-2.681.121.13999991.06164035
17341329001.12-0.04-3.451.151.181.05176391
17340465001.16-0.04-3.331.221.23991.125106497
17339601001.20.065.261.161.2251.111192860
17338737001.1399999-0.01-0.871.121.21.08165981
17337873001.15-0.12-9.451.341.341.11222745
17335281001.270.086.721.21.311.0009999523503
17334417001.190.011.281.191.21.139999985408
17333553001.1750.032.171.171.181.05184171
17332689001.150.043.601.111.21.09450635
17331825001.110.1111.001.011.12999990.98399757
173291784010.03693.830.971.010.95505141951
17327505000.96310.00910.950.950.98080.92173699
17326641000.954-0.0161-1.660.97481.010.9158265061
17325777000.97010.08519.620.92921.040.92359130
17323185000.8850.04965.940.8450.9310.84292177
17322321000.83540.03294.100.80270.840.76425089
17321457000.80250.04736.260.750.81790.707505428
17320593000.7552-0.0258-3.300.750.76390.675347456
17319729000.7810.07110.000.710.81999990.671483427
17317137000.71-0.08-10.130.790.8080.6878609780299
17316273000.790.180429.590.630.90.61739233
17315409000.6096-0.0804-11.650.68999990.68999990.581328478
17314545000.6899999-0.41-37.270.770.80210.527764236
17313681001.1-0.07-5.981.21.21.1285877
17311089001.170.098.331.081.181.08205685
17310225001.08-0.11-9.241.21.21.05294314
17309361001.190.065.311.21.21.1745637
17308497001.12999990.043.671.11.161.05284263
17307633001.090.054.811.11.11.02192292
17305005001.040.010.971.021.071125093
17304141001.03-0.04-3.741.071.110.9807294266
17303277001.070.065.9411.081293391
17302413001.010.021.900.991.020.975123084
17301549000.99120.00120.120.98541.010.97392500
17298957000.990.022.060.958510.958543148
17298093000.97-0.0024-0.250.960.99250.9665423
17297229000.9724-0.0276-2.761.011.02970.9574105028
1729636500100.0011.010.9561124628
172955010010.02923.010.981.010.9521234261
17292909000.97080.06086.680.89270.990.89131636
17292045000.91-0.0059-0.640.90190.92810.88262654
17291181000.91590.02592.910.90.9432990.9107395
17290317000.8900.000.880.91860.87132081
17289453000.89-0.02-2.200.90860.90990.88166340
17286861000.910.055.810.880.9198990.8558137535
17285997000.86-0.06-6.520.90.920.8469116561
17285133000.920.066.980.8750.950.8456318653
17284269000.860.067.500.79770.87190.763256023
17283405000.8-0.0499-5.870.77750.86990.7775273749
17280813000.84990.05997.580.850.8860.8372289
17279949000.790.045.330.760.80.7697120
17279085000.7500.000.750.7999990.7423117472
17278221000.75-0.0098-1.290.77070.801450.7490236
17277357000.75980.00981.310.790.8536590.73401290
17274765000.75-0.03-3.850.7820.830.7241829020
17273901000.78-0.0081-1.030.80.840.7651987737
17273037000.7881-0.0519-6.180.850.880.7801508851

Dernières Valeurs Consultées

Delayed Upgrade Clock