Premium
Sutro Biopharma Inc (STRO)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -5.59701492537 | 1.34 | 1.59 | 1.25 | 996024 | 1.38644469 | CS |
| 4 | -0.385 | -23.3333333333 | 1.65 | 1.945 | 1.25 | 870771 | 1.54908964 | CS |
| 12 | -0.715 | -36.1111111111 | 1.98 | 2.15 | 1.25 | 935269 | 1.78132484 | CS |
| 26 | -3.255 | -72.0132743363 | 4.52 | 4.8 | 1.25 | 905740 | 2.48152817 | CS |
| 52 | -3.145 | -71.3151927438 | 4.41 | 6.13 | 1.25 | 869556 | 3.27405247 | CS |
| 156 | -6.805 | -84.3246592317 | 8.07 | 9.75 | 1.25 | 688277 | 4.36729426 | CS |
| 260 | -7.065 | -84.8139255702 | 8.33 | 28.3 | 1.25 | 557202 | 7.69029639 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3698999 | 1.28 | 656304 |
| 1741732500 | 1.28 | -0.07 | -5.19 | 1.35 | 1.395 | 1.26 | 1132435 |
| 1741646100 | 1.35 | -0.15 | -10.00 | 1.516 | 1.52 | 1.35 | 1159518 |
| 1741390500 | 1.5 | 0.03 | 2.04 | 1.49 | 1.59 | 1.48 | 783623 |
| 1741304100 | 1.47 | 0.11 | 8.09 | 1.34 | 1.535 | 1.32 | 1248242 |
| 1741217700 | 1.36 | -0.06 | -4.23 | 1.4 | 1.4842 | 1.335 | 992216 |
| 1741131300 | 1.42 | -0.02 | -1.05 | 1.45 | 1.49 | 1.3799999 | 1586159 |
| 1741044900 | 1.435 | -0.16 | -9.75 | 1.59 | 1.62 | 1.43 | 1403151 |
| 1740785700 | 1.59 | 0.04 | 2.58 | 1.57 | 1.5982 | 1.5 | 861445 |
| 1740699300 | 1.55 | -0.06 | -3.73 | 1.6 | 1.66 | 1.55 | 711487 |
| 1740612900 | 1.61 | -0.04 | -2.42 | 1.68 | 1.7122 | 1.57 | 567393 |
| 1740526500 | 1.65 | -0.06 | -3.51 | 1.72 | 1.72 | 1.61 | 609695 |
| 1740440100 | 1.71 | -0.06 | -3.39 | 1.78 | 1.78 | 1.67 | 448107 |
| 1740180900 | 1.77 | -0.06 | -3.28 | 1.8 | 1.88 | 1.7601 | 460058 |
| 1740094500 | 1.83 | -0.05 | -2.66 | 1.88 | 1.88 | 1.76 | 559107 |
| 1740008100 | 1.88 | 0.01 | 0.53 | 1.85 | 1.93 | 1.8 | 833823 |
| 1739921700 | 1.87 | 0.08 | 4.47 | 1.81 | 1.945 | 1.8 | 830832 |
| 1739576100 | 1.79 | 0.05 | 2.87 | 1.76 | 1.86 | 1.75 | 647751 |
| 1739489700 | 1.74 | 0.13 | 8.07 | 1.65 | 1.75 | 1.61 | 1053311 |
| 1739403300 | 1.61 | -0.02 | -0.92 | 1.6 | 1.6299999 | 1.51 | 1161553 |
| 1739316900 | 1.625 | -0.17 | -9.22 | 1.78 | 1.78 | 1.62 | 1461433 |
| 1739230500 | 1.79 | -0.2 | -10.05 | 2.02 | 2.02 | 1.75 | 1969821 |
| 1738971300 | 1.99 | -0.13 | -6.13 | 2.12 | 2.12 | 1.97 | 906269 |
| 1738884900 | 2.12 | 0.09 | 4.43 | 2.07 | 2.125 | 2.04 | 1262215 |
| 1738798500 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.08 | 1.97 | 925473 |
| 1738712100 | 1.99 | 0.09 | 4.74 | 1.91 | 2 | 1.885 | 1182906 |
| 1738625700 | 1.9 | -0.02 | -1.04 | 1.84 | 1.94 | 1.83 | 1046998 |
| 1738366500 | 1.92 | -0.03 | -1.54 | 1.95 | 2.0099999 | 1.9 | 948233 |
| 1738280100 | 1.95 | 0.07 | 3.72 | 1.91 | 1.9774 | 1.87 | 808741 |
| 1738193700 | 1.88 | -0.02 | -1.05 | 1.93 | 1.96 | 1.81 | 724751 |
| 1738107300 | 1.9 | -0.09 | -4.52 | 1.98 | 1.98 | 1.8499 | 865039 |
| 1738020900 | 1.99 | -0.05 | -2.45 | 2.04 | 2.11 | 1.95 | 635527 |
| 1737761700 | 2.04 | 0.07 | 3.55 | 2 | 2.15 | 1.975 | 621599 |
| 1737675300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737588900 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.92 | 705029 |
| 1737502500 | 1.99 | -0.02 | -1.00 | 2.08 | 2.08 | 1.905 | 905632 |
| 1737156900 | 2.0099999 | 0.16 | 8.65 | 1.88 | 2.08 | 1.84 | 1311650 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.72 | 872421 |
| 1736984100 | 1.83 | 0.11 | 6.40 | 1.78 | 1.84 | 1.745 | 825728 |
| 1736897700 | 1.72 | -0.07 | -3.91 | 1.82 | 1.82 | 1.67 | 913078 |
| 1736811300 | 1.79 | -0.06 | -3.24 | 1.84 | 1.84 | 1.71 | 599575 |
| 1736552100 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.78 | 952010 |
| 1736379300 | 1.95 | -0.07 | -3.47 | 2.0299999 | 2.0299999 | 1.93 | 742636 |
| 1736292900 | 2.02 | -0.02 | -0.98 | 2.09 | 2.15 | 2 | 774579 |
| 1736206500 | 2.04 | 0.09 | 4.62 | 1.99 | 2.085 | 1.95 | 893733 |
| 1735947300 | 1.95 | 0.02 | 1.04 | 1.95 | 2 | 1.91 | 829903 |
| 1735860900 | 1.93 | 0.09 | 4.89 | 1.86 | 2.0581 | 1.86 | 1083273 |
| 1735688100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.895 | 1.8 | 774289 |
| 1735601700 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.81 | 809335 |
| 1735342500 | 1.89 | -0.08 | -4.06 | 1.98 | 2.005 | 1.83 | 803538 |
| 1735256100 | 1.97 | 0.04 | 2.07 | 1.91 | 1.97 | 1.85 | 561015 |
| 1735077840 | 1.93 | 0.06 | 3.21 | 1.85 | 1.93 | 1.83 | 485455 |
| 1734996900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.92 | 1.82 | 708994 |
| 1734737700 | 1.88 | 0.06 | 3.30 | 1.79 | 1.93 | 1.7704 | 2345201 |
| 1734651300 | 1.82 | -0.03 | -1.62 | 1.98 | 1.98 | 1.7 | 1542262 |
| 1734564900 | 1.85 | -0.24 | -11.48 | 2.07 | 2.115 | 1.81 | 1830171 |
| 1734478500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.14 | 2.0299999 | 1654008 |
| 1734392100 | 2.07 | -0.05 | -2.36 | 2.12 | 2.19 | 2.045 | 1717340 |
| 1734132900 | 2.12 | -0.08 | -3.64 | 2.18 | 2.23 | 2.08 | 1639034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
