ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sharps Technology Inc

Sharps Technology Inc (STSS)

1,88
-0,01
(-0,53%)
Fermé 22 Décembre 10:00PM
1,90
0,02
(1,06%)
Après les heures de négociation: 12:42AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.155-7.542579075432.0552.14991.82595052.02149163CS
4-1.64-46.32768361583.544.16091.73941532.11024337CS
12-1.488-43.9197166473.3884.16091.73141522.76942476CS
26-5.0652-72.72152989156.96527.3261.716264605.37001528CS
52-8-80.80808080819.918.15441.734735168.73227824CS
156-56.4-96.740994854258.379.641.7168351315.49572376CS
260-56.4-96.740994854258.379.641.7168351315.49572376CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377001.88-0.01-0.531.851.93011.8161075
17346513001.89-0.08-4.061.961.961.8238674
17345649001.97-0.09-4.372.112.111.9269038
17344785002.06-0.06-2.832.082.112.037999935568
17343921002.120.083.922.062.13991.9755196
17341329002.040.052.512.0552.14991.948899050
17340465001.99-0.07-3.401.992.11.9268771
17339601002.060.073.522.062.12991.9996642
17338737001.990.063.111.9652.181.93107374
17337873001.93-0.08-3.982.00999992.00999991.81233244
17335281002.0099999-0.04-1.951.922.13991.91377021
17334417002.050.15.132.13499992.221.75306519
17333553001.95-0.21-9.722.172.271.91215596
17332689002.16-1.19-35.592.792.942.1496798
17331825003.3536-0.49-12.673.753.99543.352197
17329178403.84-0.13-3.164.05999994.05999993.714358
17327505003.96550.123.004.044.16093.7696228
17326641003.850.329.073.543.93.4152380
17325777003.530.061.733.323.63.3223908
17323185003.47-0.06-1.703.543.73.122950342
17322321003.530.39.293.153.593.040695278
17321457003.230.518.442.713.312.67128931
17320593002.72710.082.912.682.8052.624745
17319729002.6500.002.72.742.622511
17317137002.65-0.16-5.692.77999992.8352.634626518
17316273002.8100.002.82022.99442.690120903
17315409002.810.082.932.72132.872.610162043
17314545002.730.020.742.72.77999992.5481389
17313681002.71-0.1-3.562.722.90012.6528532
17311089002.81-0.13-4.392.852.852.6544479
17310225002.93910.020.653.073.072.8217586
17309361002.92-0.27-8.463.213.32.894899927971
17308497003.190.237.772.9353.252.9277864
17307633002.960.082.942.93.052.8536510
17305005002.8756-0.02-0.842.852.932.820399925161
17304141002.9-0.02-0.682.990632.8724655
17303277002.92-0.09-2.992.8932.779999953618
17302413003.00999990.269.452.6993.362.6612390753
17301549002.750.020.922.722.8122.6545252
17298957002.725-0.04-1.272.75999992.8252.637994
17298093002.75999990.020.732.883.00999992.7472415
17297229002.74-0.16-5.522.852.952.691462
17296365002.9-0.17-5.542.993.1092.79121258
17295501003.070.186.232.873.72.87523224
17292909002.890.4116.532.523.122.3419565267
17292045002.48-0.76-23.462.732.952.44339244
17291181003.240.134.152.713.272.71132177
17290317003.1107999-0.29-8.483.33.32.888688521
17289453003.3990.010.323.33.51123.194455625
17286861003.388-0.04-1.283.4433.4433.36030
17285997003.4320.030.973.33.4543.271413685
17285133003.3990.030.853.37263.44083.194418884
17284269003.37040.072.133.30223.40563.312956
17283405003.3-0.05-1.573.413.46943.27147999
17280813003.352800.133.3553.413.314394
17279949003.3484-0.03-0.913.3464863.42763.33529016
17279085003.37919990.092.743.33.45623.319695
17278221003.2889999-0.02-0.533.413.413.196620488
17277355203.3065999-0.31-8.583.743.743.302246764
17274765003.61679990.133.723.3883.63663.328599946313
17273901003.4870.25.953.33.51563.1349999106695
17273037003.2912-0.46-12.263.42763.49363.0998937308
17272173003.751-0.05-1.333.9384.183.671870263
17271309003.8016-1.39-26.815.3465.3463.586102268

Dernières Valeurs Consultées

Delayed Upgrade Clock