Premium
Swvl Holdings Corporation (SWVLW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 2322 |
| 1737675300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737588900 | 0.0145 | -0.001966 | -11.94 | 0.0126 | 0.0159 | 0.0126 | 2776 |
| 1737502500 | 0.016466 | -0.000334 | -1.99 | 0.0126 | 0.0166 | 0.0126 | 5410 |
| 1737156900 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 3 |
| 1737070500 | 0.0168 | -0.0003 | -1.75 | 0.0139 | 0.0168 | 0.0126 | 49195 |
| 1736984100 | 0.0171 | 0.0001 | 0.59 | 0.017101 | 0.017101 | 0.017 | 300 |
| 1736897700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2 |
| 1736811300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10 |
| 1736552100 | 0.017 | 0.0031 | 22.30 | 0.0162999 | 0.0176 | 0.0162999 | 5890 |
| 1736379300 | 0.0139 | -0.0024 | -14.72 | 0.0162 | 0.0164 | 0.0139 | 11659 |
| 1736292900 | 0.0162999 | 0.0010999 | 7.24 | 0.0152 | 0.0162999 | 0.0138 | 3325 |
| 1736206500 | 0.0152 | 0 | 0.00 | 0.0127 | 0.0153 | 0.0127 | 2499 |
| 1735947300 | 0.0152 | -0.0016 | -9.52 | 0.0194 | 0.0194 | 0.0115999 | 70418 |
| 1735860900 | 0.0168 | 0.0029 | 20.86 | 0.014 | 0.017 | 0.0139 | 26123 |
| 1735688100 | 0.0139 | 0.0002 | 1.46 | 0.0133 | 0.014 | 0.012 | 77862 |
| 1735601700 | 0.0137 | -0.0003 | -2.14 | 0.0131 | 0.0137 | 0.0131 | 1938 |
| 1735342500 | 0.014 | -0.0019 | -11.95 | 0.0122 | 0.0185 | 0.0122 | 180787 |
| 1735256100 | 0.0159 | -0.000951 | -5.64 | 0.012 | 0.0159 | 0.012 | 11935 |
| 1735077840 | 0.016851 | 0.00075 | 4.66 | 0.016851 | 0.016851 | 0.016851 | 10002 |
| 1734996900 | 0.016101 | 0 | 0.00 | 0.0117 | 0.016101 | 0.0117 | 96 |
| 1734737700 | 0.016101 | -0.000799 | -4.73 | 0.017 | 0.017 | 0.016 | 30020 |
| 1734651300 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 16 |
| 1734564900 | 0.0168999 | 0.0053999 | 46.96 | 0.0168999 | 0.017 | 0.0115999 | 25999 |
| 1734478500 | 0.0115 | -0.0016 | -12.21 | 0.0132 | 0.014 | 0.0113 | 96057 |
| 1734392100 | 0.0131 | 0.0002 | 1.55 | 0.013 | 0.0131 | 0.013 | 22720 |
| 1734132900 | 0.0129 | -0.0018 | -12.24 | 0.0142 | 0.0177 | 0.0125 | 61947 |
| 1734046500 | 0.0147 | -0.0003 | -2.00 | 0.0141 | 0.015 | 0.0141 | 18522 |
| 1733960100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1733873700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55 |
| 1733787300 | 0.015 | -0.0019 | -11.24 | 0.016 | 0.0166 | 0.0142 | 37650 |
| 1733528100 | 0.0168999 | -0.0006 | -3.43 | 0.016 | 0.0168999 | 0.016 | 5774 |
| 1733441700 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 1500 |
| 1733355300 | 0.0175 | 0 | 0.00 | 0.0161 | 0.0175 | 0.016 | 8278 |
| 1733268900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.016749 | 2161 |
| 1733182500 | 0.0175 | 0.0007 | 4.17 | 0.016 | 0.018 | 0.016 | 14831 |
| 1732917840 | 0.0168 | 0 | 0.00 | 0.0161 | 0.0168 | 0.0161 | 34366 |
| 1732750500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 30 |
| 1732664100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 14 |
| 1732577700 | 0.0168 | -0.001173 | -6.53 | 0.0154 | 0.0168999 | 0.0154 | 3856 |
| 1732318500 | 0.017973 | -2.7E-5 | -0.15 | 0.018 | 0.018 | 0.015301 | 601 |
| 1732232100 | 0.018 | 4.0E-5 | 0.22 | 0.018 | 0.018 | 0.0156 | 47598 |
| 1732145700 | 0.01796 | 0 | 0.00 | 0.01796 | 0.01796 | 0.01796 | 0 |
| 1732059300 | 0.01796 | 6.0E-5 | 0.34 | 0.018 | 0.018 | 0.016718 | 4168 |
| 1731972900 | 0.0179 | -0.0001 | -0.56 | 0.018 | 0.018 | 0.0179 | 2694 |
| 1731713700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.015 | 6954 |
| 1731627300 | 0.018 | -0.0015 | -7.69 | 0.0194 | 0.0194 | 0.015 | 38126 |
| 1731540900 | 0.0195 | -0.0004 | -2.01 | 0.0146 | 0.0197 | 0.0146 | 1560 |
| 1731454500 | 0.0199 | 0.003106 | 18.49 | 0.0143 | 0.0199 | 0.0143 | 904 |
| 1731368100 | 0.016794 | 0 | 0.00 | 0.016794 | 0.016794 | 0.016794 | 13 |
| 1731108900 | 0.016794 | 0 | 0.00 | 0.016794 | 0.016794 | 0.016794 | 20 |
| 1731022500 | 0.016794 | 0.000794 | 4.96 | 0.018601 | 0.018601 | 0.0144 | 10160 |
| 1730936100 | 0.016 | -0.0021 | -11.60 | 0.0144 | 0.01689 | 0.0143 | 2992 |
| 1730849700 | 0.0181 | -0.0007 | -3.72 | 0.0141 | 0.0181 | 0.014 | 6428 |
| 1730763300 | 0.0188 | -0.0001 | -0.53 | 0.0252 | 0.0252 | 0.0144 | 10194 |
| 1730500500 | 0.0189 | -0.0001 | -0.53 | 0.0141 | 0.019 | 0.0141 | 16063 |
| 1730414100 | 0.019 | -0.0009 | -4.52 | 0.02 | 0.02 | 0.0147 | 9335 |
| 1730327700 | 0.0199 | 0.0046 | 30.07 | 0.0143 | 0.0199 | 0.0143 | 22424 |
| 1730241300 | 0.0153 | -0.0009 | -5.56 | 0.0146 | 0.0154 | 0.0145 | 1400 |
| 1730154900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
