Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.606796116505 | 74.16 | 76.79 | 73.025 | 336121 | 74.56541551 | CS |
| 4 | 3.18 | 4.50871969375 | 70.53 | 76.79 | 65.82 | 179342 | 72.88119217 | CS |
| 12 | 0.91 | 1.25 | 72.8 | 79.79 | 65.82 | 150461 | 73.79968384 | CS |
| 26 | 11.24 | 17.9926364655 | 62.47 | 79.79 | 52.92 | 148286 | 67.67452829 | CS |
| 52 | 21.56 | 41.3422818792 | 52.15 | 79.79 | 42.35 | 115187 | 61.03693736 | CS |
| 156 | 14.91 | 25.3571428571 | 58.8 | 79.79 | 36.93 | 95035 | 56.97958894 | CS |
| 260 | 33.66 | 84.0449438202 | 40.05 | 79.79 | 22.98 | 83147 | 53.21544107 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 73.71 | -0.65 | -0.87 | 74 | 74.85 | 73.1 | 91968 |
| 1738280100 | 74.36 | -0.84 | -1.12 | 75.95 | 76.29 | 74.09 | 1232255 |
| 1738193700 | 75.2 | -0.08 | -0.11 | 74.81 | 75.69 | 73.025 | 110972 |
| 1738107300 | 75.28 | 0.25 | 0.33 | 75.05 | 76.0713 | 73.331 | 115581 |
| 1738020900 | 75.03 | 0.03 | 0.04 | 74.96 | 76.79 | 74.94 | 124056 |
| 1737761700 | 75 | 0.94 | 1.27 | 74.16 | 75.44 | 73.4 | 97740 |
| 1737675300 | 74.06 | 0 | 0.00 | 74.06 | 74.06 | 74.06 | 0 |
| 1737588900 | 74.06 | 0.29 | 0.39 | 73.09 | 75.555 | 73.09 | 130775 |
| 1737502500 | 73.77 | 0.65 | 0.89 | 73.6 | 75.06 | 73.2 | 87753 |
| 1737156900 | 73.12 | 1.42 | 1.98 | 72.17 | 73.31 | 71.62 | 84200 |
| 1737070500 | 71.7 | -1.07 | -1.47 | 72.44 | 73.32 | 70.915 | 96446 |
| 1736984100 | 72.77 | 2.02 | 2.86 | 73.41 | 73.41 | 71.365 | 156902 |
| 1736897700 | 70.75 | 2.76 | 4.06 | 68.49 | 70.87 | 68.405 | 95469 |
| 1736811300 | 67.99 | 1.4 | 2.10 | 65.83 | 69.4998 | 65.83 | 123271 |
| 1736552100 | 66.59 | -2.96 | -4.26 | 67.98 | 68.21 | 65.819999 | 144721 |
| 1736379300 | 69.55 | -0.2 | -0.29 | 69.34 | 70 | 69.02 | 103814 |
| 1736292900 | 69.75 | -0.45 | -0.64 | 70.35 | 70.88 | 68.72 | 120481 |
| 1736206500 | 70.2 | -0.68 | -0.96 | 70.98 | 72.115 | 70.045 | 91834 |
| 1735947300 | 70.88 | 0.56 | 0.80 | 70.53 | 71.1 | 69.1 | 132539 |
| 1735860900 | 70.32 | -1.29 | -1.80 | 72.1 | 72.86 | 69.68 | 115353 |
| 1735688100 | 71.61 | -0.44 | -0.61 | 72.67 | 73.01 | 71.445 | 67020 |
| 1735601700 | 72.05 | 0.36 | 0.50 | 71.49 | 72.52 | 70.935 | 79066 |
| 1735342500 | 71.69 | -1.44 | -1.97 | 72.58 | 73.28 | 70.92 | 1248919 |
| 1735256100 | 73.13 | 0.67 | 0.92 | 72.15 | 73.27 | 71.31 | 55020 |
| 1735077840 | 72.46 | -0.34 | -0.47 | 72.89 | 73.97 | 71.71 | 49978 |
| 1734996900 | 72.8 | 0.08 | 0.11 | 72.21 | 72.85 | 71.425 | 88045 |
| 1734737700 | 72.72 | 0.55 | 0.76 | 71.49 | 73.89 | 71.49 | 352147 |
| 1734651300 | 72.17 | 0.4 | 0.56 | 72.39 | 74.955 | 70.95 | 105221 |
| 1734564900 | 71.77 | -4.4 | -5.78 | 76.85 | 76.85 | 71.021 | 115364 |
| 1734478500 | 76.17 | -1.48 | -1.91 | 77.31 | 77.535 | 75.79 | 73459 |
| 1734392100 | 77.65 | 0.03 | 0.04 | 76.97 | 77.755 | 76.49 | 66438 |
| 1734132900 | 77.62 | 0.34 | 0.44 | 77.01 | 77.965 | 76.16 | 82007 |
| 1734046500 | 77.28 | -0.65 | -0.83 | 77.75 | 78.25 | 75.995 | 132053 |
| 1733960100 | 77.93 | 0.62 | 0.80 | 78.16 | 79.195 | 77.22 | 83471 |
| 1733873700 | 77.31 | 0.83 | 1.09 | 76.32 | 78.54 | 75.2 | 79305 |
| 1733787300 | 76.48 | -1.34 | -1.72 | 77.84 | 78.655 | 76.41 | 127000 |
| 1733528100 | 77.82 | -0.77 | -0.98 | 79.27 | 79.27 | 77.4925 | 74816 |
| 1733441700 | 78.59 | -0.03 | -0.04 | 78.89 | 79.615 | 78.13 | 86900 |
| 1733355300 | 78.62 | 1.23 | 1.59 | 77.64 | 78.6305 | 77.165 | 93831 |
| 1733268900 | 77.39 | 0.59 | 0.77 | 76.83 | 77.78 | 76.6801 | 98315 |
| 1733182500 | 76.8 | 0.68 | 0.89 | 75.93 | 77.83 | 75.35 | 112384 |
| 1732917840 | 76.12 | -0.75 | -0.98 | 77.82 | 77.99 | 75.37 | 72180 |
| 1732750500 | 76.87 | -0.9 | -1.16 | 78.5 | 79.79 | 76.87 | 87462 |
| 1732664100 | 77.77 | 0.35 | 0.45 | 76.85 | 78.36 | 76.22 | 127471 |
| 1732577700 | 77.42 | 1.31 | 1.72 | 77.05 | 79.7 | 76.5 | 142636 |
| 1732318500 | 76.11 | 2.32 | 3.14 | 74.26 | 76.205 | 73.42 | 127187 |
| 1732232100 | 73.795 | 0.52 | 0.70 | 73.76 | 75.175 | 73.34 | 71773 |
| 1732145700 | 73.28 | -0.11 | -0.15 | 73.4 | 73.66 | 72.05 | 59881 |
| 1732059300 | 73.39 | 0.01 | 0.01 | 72.5 | 73.8 | 72.38 | 92903 |
| 1731972900 | 73.38 | 0.13 | 0.18 | 73.43 | 75.17 | 73.0075 | 94323 |
| 1731713700 | 73.25 | -1.18 | -1.59 | 74.74 | 74.8307 | 72.66 | 94723 |
| 1731627300 | 74.43 | -0.78 | -1.04 | 75.69 | 75.81 | 73.52 | 110657 |
| 1731540900 | 75.21 | -0.26 | -0.34 | 76.35 | 77.45 | 74.53 | 159494 |
| 1731454500 | 75.47 | -1.4 | -1.82 | 76.1 | 77.82 | 75.02 | 185371 |
| 1731368100 | 76.87 | 3.25 | 4.41 | 74 | 77.22 | 73.86 | 195587 |
| 1731108900 | 73.62 | 1.43 | 1.98 | 72.8 | 73.98 | 72.63 | 91597 |
| 1731022500 | 72.19 | -2.66 | -3.55 | 74.1 | 74.1 | 71.87 | 150448 |
| 1730936100 | 74.85 | 7.66 | 11.40 | 72.05 | 76.37 | 71.62 | 394568 |
| 1730849700 | 67.19 | 2.92 | 4.54 | 64.54 | 67.23 | 64.54 | 119653 |
| 1730763300 | 64.269999 | -0.24 | -0.37 | 64.16 | 65.675 | 63.32 | 100829 |
| 1730500500 | 64.51 | 0.03 | 0.05 | 65.11 | 65.435 | 64.18 | 150362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
