Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.080064051241 | 49.96 | 50 | 49.95 | 1153736 | 49.96816111 | SP |
| 4 | -0.02 | -0.0399840063974 | 50.02 | 50.02 | 49.84 | 1414683 | 49.90890717 | SP |
| 12 | 0.13 | 0.260677762182 | 49.87 | 50.02 | 49.84 | 1346104 | 49.92082582 | SP |
| 26 | 0.03 | 0.060036021613 | 49.97 | 50.05 | 49.82 | 1303018 | 49.92790158 | SP |
| 52 | -0.02 | -0.0399840063974 | 50.02 | 50.06 | 49.81 | 1152941 | 49.92951368 | SP |
| 156 | 0.23 | 0.462125778581 | 49.77 | 50.1 | 49.765 | 751672 | 49.94099432 | SP |
| 260 | 0.23 | 0.462125778581 | 49.77 | 50.1 | 49.765 | 751672 | 49.94099432 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 50 | 0.02 | 0.04 | 49.99 | 50 | 49.99 | 943859 |
| 1737675300 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1737588900 | 49.98 | 0.02 | 0.04 | 49.98 | 49.98 | 49.97 | 1412365 |
| 1737502500 | 49.96 | 0 | 0.00 | 49.97 | 49.97 | 49.96 | 1083982 |
| 1737156900 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 893772 |
| 1737070500 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.93 | 1108535 |
| 1736984100 | 49.94 | 0.02 | 0.04 | 49.94 | 49.94 | 49.93 | 1396517 |
| 1736897700 | 49.92 | -0.01 | -0.02 | 49.93 | 49.93 | 49.92 | 1333997 |
| 1736811300 | 49.93 | 0.01 | 0.02 | 49.92 | 49.93 | 49.92 | 1541792 |
| 1736552100 | 49.92 | 0.02 | 0.04 | 49.9156 | 49.92 | 49.91 | 1808841 |
| 1736379300 | 49.9 | 0.02 | 0.04 | 49.89 | 49.9 | 49.89 | 1424004 |
| 1736292900 | 49.88 | 0 | 0.00 | 49.89 | 49.89 | 49.88 | 1108130 |
| 1736206500 | 49.88 | -0.01 | -0.02 | 49.885 | 49.89 | 49.88 | 1365565 |
| 1735947300 | 49.89 | 0.02 | 0.05 | 49.8859 | 49.89 | 49.88 | 1412761 |
| 1735860900 | 49.865 | 0.01 | 0.01 | 49.87 | 49.87 | 49.86 | 1619171 |
| 1735688100 | 49.86 | 0.02 | 0.04 | 49.855 | 49.87 | 49.85 | 2054185 |
| 1735601700 | 49.84 | -0.17 | -0.34 | 49.85 | 49.85 | 49.84 | 1961684 |
| 1735342500 | 50.01 | 0 | 0.00 | 50.011512 | 50.02 | 50.01 | 678965 |
| 1735256100 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 1502390 |
| 1735077840 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 818745 |
| 1734996900 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 1095009 |
| 1734737700 | 49.99 | 0.02 | 0.05 | 49.9804 | 49.99 | 49.98 | 1318539 |
| 1734651300 | 49.965 | 0.02 | 0.03 | 49.96 | 49.97 | 49.96 | 1318796 |
| 1734564900 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 1481004 |
| 1734478500 | 49.94 | 0 | 0.00 | 49.94 | 49.95 | 49.94 | 1046528 |
| 1734392100 | 49.94 | -0.01 | -0.02 | 49.9401 | 49.95 | 49.94 | 1207812 |
| 1734132900 | 49.95 | 0.03 | 0.06 | 49.945 | 49.95 | 49.94 | 1511813 |
| 1734046500 | 49.92 | 0 | 0.00 | 49.925 | 49.93 | 49.92 | 1496428 |
| 1733960100 | 49.92 | 0.01 | 0.02 | 49.915 | 49.92 | 49.91 | 939715 |
| 1733873700 | 49.91 | 0.01 | 0.02 | 49.905 | 49.91 | 49.9 | 873487 |
| 1733787300 | 49.9 | 0.01 | 0.02 | 49.895 | 49.9 | 49.89 | 899940 |
| 1733528100 | 49.89 | 0.02 | 0.04 | 49.8837 | 49.89 | 49.88 | 1934091 |
| 1733441700 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1168409 |
| 1733355300 | 49.86 | 0 | 0.00 | 49.855 | 49.86 | 49.85 | 1260792 |
| 1733268900 | 49.86 | 0.01 | 0.02 | 49.86 | 49.86 | 49.85 | 1217766 |
| 1733182500 | 49.85 | -0.16 | -0.32 | 49.85 | 49.85 | 49.84 | 2019758 |
| 1732917840 | 50.01 | 0.01 | 0.01 | 50.02 | 50.02 | 50.01 | 1166536 |
| 1732750500 | 50.0025 | 0 | 0.00 | 50 | 50.01 | 50 | 721234 |
| 1732664100 | 50 | 0.02 | 0.04 | 50 | 50 | 49.99 | 1016090 |
| 1732577700 | 49.98 | -0.01 | -0.02 | 49.9837 | 49.99 | 49.98 | 1125664 |
| 1732318500 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.98 | 985040 |
| 1732232100 | 49.97 | 0.02 | 0.04 | 49.9699 | 49.97 | 49.96 | 888091 |
| 1732145700 | 49.95 | 0 | 0.00 | 49.965 | 49.97 | 49.95 | 1059357 |
| 1732059300 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.95 | 1856380 |
| 1731972900 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.94 | 978782 |
| 1731713700 | 49.95 | 0.02 | 0.04 | 49.9499 | 49.95 | 49.94 | 1082699 |
| 1731627300 | 49.93 | 0.01 | 0.02 | 49.925 | 49.93 | 49.92 | 1076455 |
| 1731540900 | 49.92 | 0 | 0.00 | 49.915 | 49.92 | 49.91 | 1483818 |
| 1731454500 | 49.92 | 0.02 | 0.03 | 49.91 | 49.92 | 49.91 | 1191174 |
| 1731368100 | 49.905 | 0.01 | 0.01 | 49.9 | 49.91 | 49.9 | 1475376 |
| 1731108900 | 49.9 | 0.02 | 0.04 | 49.8953 | 49.91 | 49.89 | 1083970 |
| 1731022500 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.87 | 886040 |
| 1730936100 | 49.88 | 0.01 | 0.02 | 49.8719 | 49.88 | 49.87 | 2300272 |
| 1730849700 | 49.87 | 0 | 0.00 | 49.865 | 49.87 | 49.86 | 1566657 |
| 1730763300 | 49.87 | 0.01 | 0.02 | 49.86 | 49.87 | 49.86 | 1192164 |
| 1730500500 | 49.86 | -0.16 | -0.32 | 49.87 | 49.87 | 49.85 | 2873331 |
| 1730414100 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 1590208 |
| 1730327700 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 833836 |
| 1730241300 | 50.0091 | -0 | -0.00 | 50.01 | 50.01 | 50 | 1763917 |
| 1730154900 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 563657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
