Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 2.46952172554 | 0.3199 | 0.3798 | 0.292 | 135766 | 0.32146819 | CS |
| 4 | -0.2903 | -46.9665102734 | 0.6181 | 0.6578 | 0.28 | 517001 | 0.40832988 | CS |
| 12 | -0.3132 | -48.8611544462 | 0.641 | 1.53 | 0.28 | 2792429 | 1.12179339 | CS |
| 26 | -4.0222 | -92.4643678161 | 4.35 | 4.35 | 0.28 | 2031662 | 1.21587396 | CS |
| 52 | -14.0222 | -97.7156794425 | 14.35 | 16.023 | 0.28 | 3153466 | 5.57472158 | CS |
| 156 | -467.9722 | -99.9300021354 | 468.3 | 1386 | 0.28 | 1767148 | 55.51484951 | CS |
| 260 | -467.9722 | -99.9300021354 | 468.3 | 1386 | 0.28 | 1767148 | 55.51484951 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.328 | 0.004 | 1.23 | 0.33 | 0.3469999 | 0.32 | 76185 |
| 1732577700 | 0.324 | -0.0012 | -0.37 | 0.34 | 0.3798 | 0.311 | 201331 |
| 1732318500 | 0.3252 | 0.013 | 4.16 | 0.309 | 0.3348999 | 0.29948 | 163366 |
| 1732232100 | 0.3122 | 0.0022 | 0.71 | 0.301 | 0.3169 | 0.2927 | 84371 |
| 1732145700 | 0.31 | -0.0127 | -3.94 | 0.3199 | 0.33 | 0.292 | 125974 |
| 1732059300 | 0.3227 | -0.0123 | -3.67 | 0.325 | 0.33 | 0.2975999 | 431608 |
| 1731972900 | 0.335 | 0.018 | 5.68 | 0.3235 | 0.3575999 | 0.32 | 99432 |
| 1731713700 | 0.317 | 0.0036 | 1.15 | 0.316 | 0.3464999 | 0.3101 | 177126 |
| 1731627300 | 0.3134 | -0.0569 | -15.37 | 0.3711999 | 0.3869 | 0.28 | 1315277 |
| 1731540900 | 0.3703 | -0.0597 | -13.88 | 0.416 | 0.456 | 0.3607 | 775305 |
| 1731454500 | 0.43 | 0.0032 | 0.75 | 0.4125 | 0.4398 | 0.4058 | 275488 |
| 1731368100 | 0.4268 | 0.0648 | 17.90 | 0.354 | 0.43 | 0.354 | 437636 |
| 1731108900 | 0.362 | -0.047 | -11.49 | 0.39 | 0.4216 | 0.3394 | 1586700 |
| 1731022500 | 0.4089999 | 0.0046999 | 1.16 | 0.4099999 | 0.4715 | 0.3516 | 2205035 |
| 1730936100 | 0.4043 | -0.0558 | -12.13 | 0.45 | 0.4783 | 0.3855 | 442791 |
| 1730849700 | 0.4601 | -0.0531 | -10.35 | 0.51 | 0.5379 | 0.4595 | 391711 |
| 1730763300 | 0.5132 | -0.0658 | -11.36 | 0.5385 | 0.5492 | 0.4857 | 248375 |
| 1730500500 | 0.579 | 0.0209 | 3.74 | 0.55 | 0.585 | 0.535 | 615369 |
| 1730414100 | 0.5581 | -0.0479 | -7.90 | 0.6196 | 0.63 | 0.55 | 245278 |
| 1730327700 | 0.606 | -0.023 | -3.66 | 0.6181 | 0.6578 | 0.5427 | 795297 |
| 1730241300 | 0.629 | -0.040571 | -6.06 | 0.6899999 | 0.72 | 0.5944 | 631055 |
| 1730154900 | 0.669571 | -0.030429 | -4.35 | 0.739 | 0.761 | 0.62 | 607196 |
| 1729895700 | 0.7 | 0.001 | 0.14 | 0.7 | 0.7 | 0.66 | 41346 |
| 1729809300 | 0.699 | 0.0216 | 3.19 | 0.6978 | 0.71 | 0.66 | 120976 |
| 1729722900 | 0.6774 | -0.0426 | -5.92 | 0.6938 | 0.7101 | 0.6324999 | 656094 |
| 1729636500 | 0.72 | -0.05 | -6.49 | 0.7655 | 0.7973 | 0.6998 | 375052 |
| 1729550100 | 0.77 | -0.1653 | -17.67 | 0.94 | 0.96 | 0.73 | 328788 |
| 1729290900 | 0.9353 | 0.0087 | 0.94 | 0.92 | 1.0125 | 0.9 | 131795 |
| 1729204500 | 0.9266 | 0.0666 | 7.74 | 0.86 | 0.94 | 0.8294 | 88578 |
| 1729118100 | 0.86 | 0.0244 | 2.92 | 0.8106 | 0.86 | 0.8 | 32122 |
| 1729031700 | 0.8356 | 0 | 0.00 | 0.8219999 | 0.8456 | 0.8 | 27159 |
| 1728945300 | 0.8356 | 0.0234 | 2.88 | 0.8 | 0.8356 | 0.7802 | 28349 |
| 1728686100 | 0.8122 | 0.0132 | 1.65 | 0.77 | 0.8122 | 0.77 | 35824 |
| 1728599700 | 0.799 | 0.0087 | 1.10 | 0.7816999 | 0.8151 | 0.7658 | 48559 |
| 1728513300 | 0.7903 | -0.0297 | -3.62 | 0.8199999 | 0.8919 | 0.780901 | 68568 |
| 1728426900 | 0.8199999 | -0.29 | -26.13 | 1.09 | 1.09 | 0.8101 | 491965 |
| 1728340500 | 1.11 | -0.1 | -8.26 | 1.21 | 1.23 | 1.08 | 386636 |
| 1728081300 | 1.21 | -0.03 | -2.42 | 1.27 | 1.27 | 1.2 | 141907 |
| 1727994900 | 1.24 | -0.16 | -11.43 | 1.23 | 1.3 | 1.18 | 442026 |
| 1727908500 | 1.4 | 0.2 | 16.67 | 1.44 | 1.53 | 1.2 | 2723521 |
| 1727822100 | 1.2 | -0.05 | -4.00 | 1.22 | 1.25 | 1.145 | 2528588 |
| 1727735700 | 1.25 | 0.01 | 0.81 | 1.25 | 1.33 | 1.2 | 478652 |
| 1727476500 | 1.24 | -0.04 | -3.13 | 1.22 | 1.36 | 1.22 | 580416 |
| 1727390100 | 1.28 | 0.13 | 11.30 | 1.15 | 1.3 | 1.08 | 919466 |
| 1727303700 | 1.15 | 0.07 | 6.48 | 1.06 | 1.23 | 0.9999 | 1476832 |
| 1727217300 | 1.08 | -0.11 | -9.24 | 1.02 | 1.12 | 0.95 | 2950532 |
| 1727130900 | 1.19 | 0.51 | 74.92 | 1.08 | 1.48 | 0.98 | 139679706 |
| 1726871700 | 0.6803 | -0.00035 | -0.05 | 0.7 | 0.77 | 0.6723 | 1948759 |
| 1726785300 | 0.68065 | 0.00065 | 0.10 | 0.6802 | 0.72 | 0.671301 | 71969 |
| 1726698900 | 0.68 | -0.0067 | -0.98 | 0.7 | 0.73999 | 0.66 | 138979 |
| 1726612500 | 0.6867 | 0.0054 | 0.79 | 0.68 | 0.73 | 0.671 | 62270 |
| 1726526100 | 0.6813 | 0.0162 | 2.44 | 0.667 | 0.685 | 0.6536 | 53770 |
| 1726266900 | 0.6651 | 0.0136 | 2.09 | 0.6614 | 0.6899 | 0.65141 | 60269 |
| 1726180500 | 0.6515 | 0.0095 | 1.48 | 0.6919999 | 0.6919999 | 0.6506 | 60415 |
| 1726094100 | 0.642 | -0.008 | -1.23 | 0.668 | 0.6793 | 0.6398 | 50763 |
| 1726007700 | 0.65 | -0.011 | -1.66 | 0.6959999 | 0.6959999 | 0.62 | 165883 |
| 1725921300 | 0.661 | -0.011664 | -1.73 | 0.68 | 0.6988 | 0.6501 | 69859 |
| 1725662100 | 0.672664 | -0.039336 | -5.52 | 0.7205 | 0.735 | 0.67 | 124870 |
| 1725575700 | 0.712 | -0.008 | -1.11 | 0.75 | 0.8 | 0.7102 | 160755 |
| 1725489300 | 0.72 | 0.042 | 6.19 | 0.641 | 0.879 | 0.641 | 490881 |
| 1725402900 | 0.678 | -0.032 | -4.51 | 0.7096 | 0.72 | 0.6506 | 130105 |
| 1725057300 | 0.71 | 0.0064 | 0.91 | 0.71 | 0.7355 | 0.6933 | 97298 |
| 1724970900 | 0.7036 | -0.0812 | -10.35 | 0.7481 | 0.75 | 0.7 | 127689 |
| 1724884500 | 0.7848 | -0.0342 | -4.18 | 0.812 | 0.872 | 0.74 | 206091 |
| 1724798100 | 0.8189999 | -0.041 | -4.77 | 0.87 | 0.87 | 0.8 | 109085 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
