ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Thunder Bridge Captial Partners IV Inc

Thunder Bridge Captial Partners IV Inc (THCP)

12,24
0,00
(0,00%)
Fermé 17 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.2412.2412.2400CS
40012.2412.2412.2400CS
120.726.2511.5214.9910.614022712.34509414CS
261.7116.239316239310.5314.9910.493070511.80421016CS
521.9919.414634146310.2514.9910.232535811.2858067CS
1562.5125.79650565269.7314.999.654593410.25711274CS
260-4.6-27.315914489316.8416.849.554468110.20503605CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610012.2400.0012.2412.2412.240
173948970012.2400.0012.2412.2412.240
173940330012.2400.0012.2412.2412.240
173931690012.2400.0012.2412.2412.240
173923050012.2400.0012.2412.2412.240
173897130012.2400.0012.2412.2412.240
173888490012.2400.0012.2412.2412.240
173879850012.2400.0012.2412.2412.240
173871210012.2400.0012.2412.2412.240
173862570012.2400.0012.2412.2412.240
173836650012.2400.0012.2412.2412.240
173828010012.2400.0012.2412.2412.240
173819370012.2400.0012.2412.2412.240
173810730012.2400.0012.2412.2412.240
173802090012.2400.0012.2412.2412.240
173776170012.2400.0012.2412.2412.240
173767530012.2400.0012.2412.2412.240
173758890012.2400.0012.2412.2412.240
173750250012.2400.0012.2412.2412.240
173715690012.2400.0012.2412.2412.240
173707050012.2400.0012.2412.2412.240
173698410012.2400.0012.2412.2412.240
173689770012.2400.0012.2412.2412.240
173681130012.2400.0012.2412.2412.240
173655210012.2400.0012.2412.2412.240
173637930012.2400.0012.2412.2412.240
173629290012.2400.0012.2412.2412.240
173620650012.2400.0012.2412.2412.240
173594730012.2400.0012.2412.2412.240
173586090012.2400.0012.2412.2412.240
173568810012.2400.0012.2412.2412.240
173560170012.2400.0012.2412.2412.240
173534250012.2400.0012.2412.2412.240
173525610012.2400.0012.2412.2412.240
173507784012.2400.0012.2412.2412.240
173499690012.2400.0012.2412.2412.240
173473770012.2400.0012.2412.2412.240
173465130012.2400.0012.2412.2412.240
173456490012.2400.0012.2412.2412.240
173447850012.2400.0012.2412.2412.240
173439210012.2400.0012.2412.2412.240
173413290012.2400.0012.2412.2412.240
173404650012.2400.0012.2412.2412.240
173396010012.2400.0012.2412.2412.240
173387370012.24-1.16-8.6613.8513.943111.984838
173378730013.4-0.48-3.4614.1914.1913.3102817
173352810013.880.382.8114.0514.9913.5245458
173344170013.50.987.8312.713.7412.63262106
173335530012.521.4813.4111.1813.5411.12772361
173326890011.04-0.08-0.7211.4911.4911.01161559
173318250011.120.171.5511.1111.208310.71293351
173291784010.95-0.01-0.0511.0611.130610.9335485
173275050010.955-0.4-3.4811.3111.3110.6151336
173266410011.35-0.05-0.3911.4411.4411.3475355
173257770011.395-0.03-0.2211.511.5111.3975190
173231850011.42-0.11-0.9111.511.611.3251114
173223210011.5250.282.4411.411.67511.493728
173214570011.250.020.1811.1611.2811.15464274
173205930011.230.131.1711.211.2511.08438038
173197290011.1-0.01-0.0911.1111.2511.0163064
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock