![Thunder Bridge Captial Partners IV Inc](/common/images/company/N_THCP.png)
Thunder Bridge Captial Partners IV Inc (THCP)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | CS |
4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 0 | 0 | CS |
12 | 0.72 | 6.25 | 11.52 | 14.99 | 10.61 | 40227 | 12.34509414 | CS |
26 | 1.71 | 16.2393162393 | 10.53 | 14.99 | 10.49 | 30705 | 11.80421016 | CS |
52 | 1.99 | 19.4146341463 | 10.25 | 14.99 | 10.23 | 25358 | 11.2858067 | CS |
156 | 2.51 | 25.7965056526 | 9.73 | 14.99 | 9.65 | 45934 | 10.25711274 | CS |
260 | -4.6 | -27.3159144893 | 16.84 | 16.84 | 9.55 | 44681 | 10.20503605 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1739489700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1739403300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1739316900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1739230500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738971300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738884900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738798500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738712100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738625700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738366500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738280100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738193700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738107300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1738020900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1737761700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1737675300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1737588900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1737502500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1737156900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1737070500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736984100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736897700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736811300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736552100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736379300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736292900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1736206500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735947300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735860900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735688100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735601700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735342500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735256100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1735077840 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734996900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734737700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734651300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734564900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734478500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734392100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734132900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1734046500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1733960100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1733873700 | 12.24 | -1.16 | -8.66 | 13.85 | 13.9431 | 11.9 | 84838 |
1733787300 | 13.4 | -0.48 | -3.46 | 14.19 | 14.19 | 13.3 | 102817 |
1733528100 | 13.88 | 0.38 | 2.81 | 14.05 | 14.99 | 13.5 | 245458 |
1733441700 | 13.5 | 0.98 | 7.83 | 12.7 | 13.74 | 12.63 | 262106 |
1733355300 | 12.52 | 1.48 | 13.41 | 11.18 | 13.54 | 11.12 | 772361 |
1733268900 | 11.04 | -0.08 | -0.72 | 11.49 | 11.49 | 11.01 | 161559 |
1733182500 | 11.12 | 0.17 | 1.55 | 11.11 | 11.2083 | 10.71 | 293351 |
1732917840 | 10.95 | -0.01 | -0.05 | 11.06 | 11.1306 | 10.93 | 35485 |
1732750500 | 10.955 | -0.4 | -3.48 | 11.31 | 11.31 | 10.61 | 51336 |
1732664100 | 11.35 | -0.05 | -0.39 | 11.44 | 11.44 | 11.34 | 75355 |
1732577700 | 11.395 | -0.03 | -0.22 | 11.5 | 11.51 | 11.39 | 75190 |
1732318500 | 11.42 | -0.11 | -0.91 | 11.5 | 11.6 | 11.32 | 51114 |
1732232100 | 11.525 | 0.28 | 2.44 | 11.4 | 11.675 | 11.4 | 93728 |
1732145700 | 11.25 | 0.02 | 0.18 | 11.16 | 11.28 | 11.15 | 464274 |
1732059300 | 11.23 | 0.13 | 1.17 | 11.2 | 11.25 | 11.08 | 438038 |
1731972900 | 11.1 | -0.01 | -0.09 | 11.11 | 11.25 | 11.01 | 63064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales