Premium
Thryv Holdings Inc (THRY)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -12.0987654321 | 16.2 | 16.34 | 14.2395 | 576207 | 15.04933687 | CS |
| 4 | -0.3 | -2.06327372765 | 14.54 | 16.84 | 14.2395 | 406355 | 15.60599246 | CS |
| 12 | -3.2 | -18.3486238532 | 17.44 | 18.575 | 13.06 | 453314 | 15.21708545 | CS |
| 26 | -4.25 | -22.9853975122 | 18.49 | 19.91 | 13.06 | 330909 | 16.18164156 | CS |
| 52 | -5.71 | -28.6215538847 | 19.95 | 26.42 | 13.06 | 251202 | 17.78941878 | CS |
| 156 | -23.07 | -61.8332886626 | 37.31 | 42.99 | 13.06 | 244090 | 21.67656287 | CS |
| 260 | 0.24 | 1.71428571429 | 14 | 42.99 | 8.1 | 225985 | 23.67987979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 14.24 | -0.65 | -4.37 | 14.73 | 15.3 | 14.2 | 4395715 |
| 1734651300 | 14.89 | 0.22 | 1.50 | 14.82 | 15.125 | 14.32 | 695040 |
| 1734564900 | 14.67 | -0.37 | -2.46 | 15.16 | 15.515 | 14.58 | 881757 |
| 1734478500 | 15.04 | -0.52 | -3.34 | 15.5 | 15.765 | 15 | 418622 |
| 1734392100 | 15.56 | 0.01 | 0.06 | 15.51 | 15.815 | 15.44 | 574127 |
| 1734132900 | 15.55 | -0.69 | -4.25 | 16.2 | 16.34 | 15.4 | 311490 |
| 1734046500 | 16.239999 | -0.16 | -0.98 | 16.39 | 16.39 | 16.07 | 196347 |
| 1733960100 | 16.399999 | 0.12 | 0.74 | 16.44 | 16.66 | 16.2 | 243561 |
| 1733873700 | 16.28 | 0.13 | 0.80 | 16.04 | 16.575 | 15.88 | 259731 |
| 1733787300 | 16.149999 | 0.17 | 1.06 | 16.2 | 16.84 | 16.129999 | 480214 |
| 1733528100 | 15.98 | 0.34 | 2.17 | 15.68 | 16.23 | 15.6401 | 337162 |
| 1733441700 | 15.64 | -0.45 | -2.80 | 16 | 16.18 | 15.46 | 367199 |
| 1733355300 | 16.09 | -0.44 | -2.66 | 16.53 | 16.53 | 15.91 | 348558 |
| 1733268900 | 16.53 | 0.44 | 2.73 | 16.09 | 16.735 | 16.05 | 349068 |
| 1733182500 | 16.09 | 0.27 | 1.71 | 15.82 | 16.27 | 15.535 | 396468 |
| 1732917840 | 15.82 | -0.57 | -3.48 | 16.57 | 16.57 | 15.8 | 182151 |
| 1732750500 | 16.39 | 0.71 | 4.53 | 15.83 | 16.45 | 15.83 | 516102 |
| 1732664100 | 15.68 | 0.05 | 0.32 | 15.57 | 15.89 | 15.42 | 349025 |
| 1732577700 | 15.63 | 0.73 | 4.90 | 14.96 | 15.75 | 14.96 | 575410 |
| 1732318500 | 14.9 | 0.44 | 3.04 | 14.54 | 15.17 | 14.54 | 322534 |
| 1732232100 | 14.46 | 0.72 | 5.24 | 13.8 | 14.555 | 13.6752 | 500098 |
| 1732145700 | 13.74 | 0.19 | 1.40 | 13.55 | 13.96 | 13.3734 | 282948 |
| 1732059300 | 13.55 | -0.01 | -0.07 | 13.4 | 13.6923 | 13.06 | 219442 |
| 1731972900 | 13.56 | -0.17 | -1.24 | 13.79 | 13.89 | 13.47 | 383980 |
| 1731713700 | 13.73 | -0.26 | -1.86 | 14.09 | 14.575 | 13.6 | 751650 |
| 1731627300 | 13.99 | -0.18 | -1.27 | 14.25 | 14.54 | 13.91 | 537721 |
| 1731540900 | 14.17 | -0.33 | -2.28 | 14.69 | 14.78 | 14.03 | 472135 |
| 1731454500 | 14.5 | -0.4 | -2.68 | 14.89 | 15.07 | 14.45 | 443147 |
| 1731368100 | 14.9 | 0.52 | 3.62 | 14.36 | 14.9 | 14.265 | 481467 |
| 1731108900 | 14.38 | -0.76 | -5.02 | 14.84 | 15.25 | 14.34 | 940077 |
| 1731022500 | 15.14 | -0.45 | -2.89 | 14.59 | 15.72 | 14.3 | 1041205 |
| 1730936100 | 15.59 | 0.37 | 2.43 | 16.02 | 16.079999 | 15.43 | 672937 |
| 1730849700 | 15.22 | 0.35 | 2.35 | 14.88 | 15.35 | 14.6825 | 478728 |
| 1730763300 | 14.87 | 0.14 | 0.95 | 14.71 | 15.03 | 14.44 | 823842 |
| 1730500500 | 14.73 | 0.35 | 2.43 | 14.56 | 15.04 | 14.23 | 1078910 |
| 1730414100 | 14.38 | 0.07 | 0.49 | 14.43 | 14.45 | 13.74 | 2015148 |
| 1730327700 | 14.31 | -4.03 | -21.97 | 15.05 | 15.5 | 14.07 | 3977889 |
| 1730241300 | 18.34 | 0.39 | 2.17 | 17.84 | 18.575 | 17.69 | 253145 |
| 1730154900 | 17.95 | 0.37 | 2.10 | 17.7 | 18.03 | 17.7 | 97554 |
| 1729895700 | 17.58 | 0.09 | 0.51 | 17.6 | 17.75 | 17.4 | 146353 |
| 1729809300 | 17.49 | 0.59 | 3.49 | 16.98 | 18.16 | 16.98 | 178118 |
| 1729722900 | 16.9 | -0.08 | -0.47 | 16.88 | 17.05 | 16.649999 | 229641 |
| 1729636500 | 16.98 | -0.08 | -0.47 | 16.97 | 17.18 | 16.62 | 117661 |
| 1729550100 | 17.06 | -0.13 | -0.76 | 17.16 | 17.33 | 16.815 | 202341 |
| 1729290900 | 17.19 | -0.27 | -1.55 | 17.54 | 17.7 | 17.18 | 197790 |
| 1729204500 | 17.46 | -0.22 | -1.24 | 17.69 | 17.69 | 17.1601 | 105785 |
| 1729118100 | 17.68 | 0.17 | 0.97 | 17.6 | 17.78 | 17.4613 | 117957 |
| 1729031700 | 17.51 | -0.25 | -1.41 | 17.76 | 17.95 | 17.45 | 183797 |
| 1728945300 | 17.76 | 0.35 | 2.01 | 17.39 | 17.77 | 17.165 | 158797 |
| 1728686100 | 17.41 | 0.43 | 2.53 | 16.97 | 17.44 | 16.97 | 135329 |
| 1728599700 | 16.98 | 0.32 | 1.92 | 16.559999 | 16.98 | 16.399999 | 220496 |
| 1728513300 | 16.66 | -0.06 | -0.36 | 16.7 | 16.99 | 16.55 | 145639 |
| 1728426900 | 16.719999 | 0.15 | 0.91 | 16.55 | 16.76 | 16.27 | 135370 |
| 1728340500 | 16.57 | -0.36 | -2.13 | 16.83 | 17.1024 | 16.355 | 221619 |
| 1728081300 | 16.93 | 0.37 | 2.23 | 16.85 | 17.16 | 16.559999 | 217190 |
| 1727994900 | 16.559999 | -1.15 | -6.49 | 17.5 | 17.5 | 16.559999 | 178818 |
| 1727908500 | 17.71 | 0.64 | 3.75 | 17.4 | 18.13 | 17.09 | 248067 |
| 1727822100 | 17.07 | -0.16 | -0.93 | 17.25 | 17.32 | 16.76 | 197889 |
| 1727735700 | 17.23 | -0.15 | -0.86 | 17.37 | 17.53 | 17 | 134042 |
| 1727476500 | 17.38 | 0.18 | 1.05 | 17.44 | 17.64 | 17.29 | 147027 |
| 1727390100 | 17.2 | -0.13 | -0.75 | 17.52 | 17.82 | 17.17 | 132067 |
| 1727303700 | 17.33 | -0.36 | -2.04 | 17.73 | 17.88 | 17.25 | 239566 |
| 1727217300 | 17.69 | -0.01 | -0.06 | 17.73 | 17.93 | 17.415 | 154767 |
| 1727130900 | 17.7 | -0.59 | -3.23 | 18.38 | 18.44 | 17.62 | 231148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
