ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tingo Group Inc

Tingo Group Inc (TIO)

0,69
0,00
(0,00%)
Fermé 15 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917000.689999900.000.68999990.68999990.68999990
17419053000.689999900.000.68999990.68999990.68999990
17418189000.689999900.000.68999990.68999990.68999990
17417325000.689999900.000.68999990.68999990.68999990
17416461000.689999900.000.68999990.68999990.68999990
17413905000.689999900.000.68999990.68999990.68999990
17413041000.689999900.000.68999990.68999990.68999990
17412177000.689999900.000.68999990.68999990.68999990
17411313000.689999900.000.68999990.68999990.68999990
17410449000.689999900.000.68999990.68999990.68999990
17407857000.689999900.000.68999990.68999990.68999990
17406993000.689999900.000.68999990.68999990.68999990
17406129000.689999900.000.68999990.68999990.68999990
17405265000.689999900.000.68999990.68999990.68999990
17404401000.689999900.000.68999990.68999990.68999990
17401809000.689999900.000.68999990.68999990.68999990
17400945000.689999900.000.68999990.68999990.68999990
17400081000.689999900.000.68999990.68999990.68999990
17399217000.689999900.000.68999990.68999990.68999990
17395761000.689999900.000.68999990.68999990.68999990
17394897000.689999900.000.68999990.68999990.68999990
17394033000.689999900.000.68999990.68999990.68999990
17393169000.689999900.000.68999990.68999990.68999990
17392305000.689999900.000.68999990.68999990.68999990
17389713000.689999900.000.68999990.68999990.68999990
17388849000.689999900.000.68999990.68999990.68999990
17387985000.689999900.000.68999990.68999990.68999990
17387121000.689999900.000.68999990.68999990.68999990
17386257000.689999900.000.68999990.68999990.68999990
17383665000.689999900.000.68999990.68999990.68999990
17382801000.689999900.000.68999990.68999990.68999990
17381937000.689999900.000.68999990.68999990.68999990
17381073000.689999900.000.68999990.68999990.68999990
17380209000.689999900.000.68999990.68999990.68999990
17377617000.689999900.000.68999990.68999990.68999990
17376753000.689999900.000.68999990.68999990.68999990
17375889000.689999900.000.68999990.68999990.68999990
17375025000.689999900.000.68999990.68999990.68999990
17371569000.689999900.000.68999990.68999990.68999990
17370705000.689999900.000.68999990.68999990.68999990
17369841000.689999900.000.68999990.68999990.68999990
17368977000.689999900.000.68999990.68999990.68999990
17368113000.689999900.000.68999990.68999990.68999990
17365521000.689999900.000.68999990.68999990.68999990
17363793000.689999900.000.68999990.68999990.68999990
17362929000.689999900.000.68999990.68999990.68999990
17362065000.689999900.000.68999990.68999990.68999990
17359473000.689999900.000.68999990.68999990.68999990
17358609000.689999900.000.68999990.68999990.68999990
17356881000.689999900.000.68999990.68999990.68999990
17356017000.689999900.000.68999990.68999990.68999990
17353425000.689999900.000.68999990.68999990.68999990
17352561000.689999900.000.68999990.68999990.68999990
17350778400.689999900.000.68999990.68999990.68999990
17349969000.689999900.000.68999990.68999990.68999990
17347377000.689999900.000.68999990.68999990.68999990
17346513000.689999900.000.68999990.68999990.68999990
17345649000.689999900.000.68999990.68999990.68999990
17344785000.689999900.000.68999990.68999990.68999990
17343921000.689999900.000.68999990.68999990.68999990

Dernières Valeurs Consultées

Delayed Upgrade Clock