Premium
TJGC Group Ltd (TJGC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.442477876106 | 4.52 | 5 | 4.5 | 37438 | 4.7579742 | CS |
| 4 | -1.36 | -23.2081911263 | 5.86 | 6.5626 | 4.1 | 106023 | 4.67841404 | CS |
| 12 | 3.58 | 389.130434783 | 0.92 | 7.07 | 0.8601 | 402713 | 3.27757298 | CS |
| 26 | 3.5001 | 350.0450045 | 0.9999 | 7.07 | 0.4867 | 266855 | 2.53344694 | CS |
| 52 | 3.6099 | 405.561172902 | 0.8901 | 7.07 | 0.4867 | 253826 | 2.41693852 | CS |
| 156 | 3.6099 | 405.561172902 | 0.8901 | 7.07 | 0.4867 | 253826 | 2.41693852 | CS |
| 260 | 3.6099 | 405.561172902 | 0.8901 | 7.07 | 0.4867 | 253826 | 2.41693852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 4.5 | -0.33 | -6.83 | 4.7699999 | 4.83 | 4.5 | 1796 |
| 1783377300 | 4.83 | 0.18 | 3.87 | 4.68 | 5 | 4.59 | 18663 |
| 1783031700 | 4.65 | -0.2 | -4.12 | 4.92 | 5 | 4.65 | 49761 |
| 1782945300 | 4.85 | 0.32 | 7.06 | 4.55 | 4.86 | 4.5 | 70530 |
| 1782858900 | 4.53 | 0.03 | 0.67 | 4.5199999 | 4.64 | 4.5199999 | 10799 |
| 1782772500 | 4.5 | -0.13 | -2.81 | 4.6 | 4.7019 | 4.5 | 17429 |
| 1782513300 | 4.63 | 0.26 | 5.95 | 4.41 | 4.67 | 4.41 | 12369 |
| 1782426900 | 4.37 | 0.01 | 0.23 | 4.4 | 4.5599999 | 4.109 | 555827 |
| 1782340500 | 4.36 | 0.06 | 1.40 | 4.3 | 4.57 | 4.21 | 56835 |
| 1782254100 | 4.3 | -0.03 | -0.69 | 4.32 | 4.43 | 4.2699999 | 17004 |
| 1782167700 | 4.33 | -0.07 | -1.59 | 4.35 | 4.43 | 4.1 | 82880 |
| 1781822100 | 4.4 | -0.23 | -4.97 | 4.62 | 4.62 | 4.2 | 547654 |
| 1781735700 | 4.63 | -0.18 | -3.74 | 4.62 | 4.7 | 4.61 | 17935 |
| 1781649300 | 4.8099999 | -0.31 | -6.05 | 4.94 | 4.97 | 4.71 | 30425 |
| 1781562900 | 5.12 | -0.41 | -7.41 | 5.26 | 5.5 | 5 | 48100 |
| 1781303700 | 5.53 | 0.29 | 5.53 | 5.21 | 5.99 | 4.8 | 46289 |
| 1781217300 | 5.24 | -0.32 | -5.76 | 5.47 | 5.47 | 5.001 | 81744 |
| 1781130900 | 5.5599999 | -0.27 | -4.63 | 5.83 | 6.08 | 5.33 | 80708 |
| 1781044500 | 5.83 | -0.46 | -7.31 | 5.86 | 6.5626 | 5.7 | 163470 |
| 1780958100 | 6.29 | -0.65 | -9.37 | 6.7 | 6.76 | 6.25 | 710259 |
| 1780698900 | 6.94 | 0.26 | 3.89 | 6.53 | 6.96 | 6.45 | 1296832 |
| 1780612500 | 6.68 | 0.57 | 9.33 | 6.07 | 6.94 | 6.05 | 2319628 |
| 1780526100 | 6.1099 | -0.46 | -7.00 | 2.55 | 7.07 | 2.3 | 1049732 |
| 1780439700 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1780353300 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1780094100 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1780007700 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779921300 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779834900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779489300 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779402900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779316500 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779230100 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1779143700 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1778884500 | 6.57 | 0.12 | 1.86 | 6.4499999 | 6.57 | 6.24 | 366086 |
| 1778798100 | 6.4499999 | 0.03 | 0.47 | 6.33 | 6.51 | 6.18 | 935045 |
| 1778711700 | 6.42 | 0.39 | 6.47 | 6.09 | 6.48 | 5.9973 | 731518 |
| 1778625300 | 6.0299999 | 0.33 | 5.79 | 5.76 | 6.0299999 | 5.55 | 1683264 |
| 1778538900 | 5.6999999 | 0.66 | 13.10 | 4.9499999 | 5.79 | 4.8 | 852844 |
| 1778279700 | 5.04 | -0.24 | -4.55 | 5.13 | 5.1899999 | 5.01 | 14663 |
| 1778193300 | 5.28 | 0.09 | 1.73 | 5.28 | 5.4 | 5.1899999 | 7784 |
| 1778106900 | 5.1899999 | -0.03 | -0.57 | 5.22 | 5.4 | 5.16 | 16788 |
| 1778020500 | 5.22 | -0.3 | -5.43 | 5.49 | 5.52 | 5.22 | 18894 |
| 1777934100 | 5.52 | -0.03 | -0.54 | 5.43 | 5.55 | 5.04 | 37047 |
| 1777674900 | 5.55 | 0.6 | 12.12 | 4.92 | 5.55 | 4.92 | 32554 |
| 1777588500 | 4.9499999 | 0.24 | 5.10 | 4.41 | 5.04 | 3.87 | 30474 |
| 1777502100 | 4.71 | 0.72 | 18.05 | 4.17 | 4.74 | 3.975 | 73983 |
| 1777415700 | 3.99 | 1.05 | 35.71 | 2.8812 | 4.32 | 2.8503 | 115149 |
| 1777329300 | 2.94 | -1.95 | -39.88 | 4.62 | 4.6503 | 2.5803 | 62264 |
| 1777070100 | 4.89 | 0.42 | 9.40 | 4.38 | 4.9499999 | 4.38 | 45936 |
| 1776983700 | 4.47 | 0.39 | 9.56 | 4.08 | 4.4997 | 3.84 | 41074 |
| 1776897300 | 4.08 | 0.48 | 13.33 | 3.54 | 4.08 | 3.54 | 30889 |
| 1776810900 | 3.6 | 0.21 | 6.19 | 3.27 | 3.66 | 3.12 | 27198 |
| 1776724500 | 3.39 | -0.06 | -1.74 | 3.42 | 3.4482 | 3.21 | 7054 |
| 1776465300 | 3.45 | 0.09 | 2.68 | 3.3 | 3.6 | 3.27 | 43548 |
| 1776378900 | 3.36 | 0.48 | 16.68 | 2.6925 | 3.36 | 2.6925 | 24589 |
| 1776292500 | 2.8796999 | 0.06 | 2.13 | 2.909697 | 2.909697 | 2.76 | 11968 |
| 1776206100 | 2.8197 | -0.06 | -2.09 | 2.76 | 2.8578 | 2.76 | 12619 |
| 1776119700 | 2.88 | 0.06 | 2.13 | 2.5974 | 2.9298 | 2.5974 | 38902 |
| 1775860500 | 2.82 | 0.19 | 7.06 | 2.6397 | 2.8499999 | 2.6397 | 8408 |
| 1775774100 | 2.634 | 0.11 | 4.52 | 2.52 | 2.6379 | 2.21235 | 16045 |
| 1775687700 | 2.52 | 0.06 | 2.26 | 2.4045 | 2.5677 | 2.4 | 4492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
