Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.20168067227 | 1.19 | 1.26 | 1.15 | 31732035 | 1.1895429 | CS |
| 4 | -0.06 | -4.61538461538 | 1.3 | 1.45 | 1.15 | 28789979 | 1.27634425 | CS |
| 12 | -0.51 | -29.1428571429 | 1.75 | 1.85 | 1.15 | 27845112 | 1.47912698 | CS |
| 26 | -0.45 | -26.6272189349 | 1.69 | 2.15 | 1.15 | 23662220 | 1.62528237 | CS |
| 52 | -0.79 | -38.9162561576 | 2.03 | 2.97 | 1.15 | 25976288 | 1.86236533 | CS |
| 156 | -6.47 | -83.9169909209 | 7.71 | 9.08 | 1.15 | 23791835 | 3.20464933 | CS |
| 260 | -16.01 | -92.8115942029 | 17.25 | 66.98 | 1.15 | 21680866 | 7.69895872 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.26 | 0.11 | 9.09 | 1.1399999 | 1.28 | 1.1399999 | 38193283 |
| 1734651300 | 1.155 | -0.01 | -0.43 | 1.17 | 1.22 | 1.15 | 25464574 |
| 1734564900 | 1.16 | -0.08 | -6.45 | 1.21 | 1.25 | 1.16 | 27490165 |
| 1734478500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.25 | 1.19 | 26776477 |
| 1734392100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.24 | 1.16 | 30461769 |
| 1734132900 | 1.19 | -0.02 | -1.65 | 1.19 | 1.22 | 1.15 | 48467188 |
| 1734046500 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.2 | 32055709 |
| 1733960100 | 1.26 | -0.02 | -1.56 | 1.28 | 1.2794 | 1.22 | 38787840 |
| 1733873700 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3198 | 1.25 | 31753201 |
| 1733787300 | 1.31 | 0.03 | 2.34 | 1.28 | 1.375 | 1.28 | 41410845 |
| 1733528100 | 1.28 | -0.02 | -1.54 | 1.31 | 1.33 | 1.26 | 34269401 |
| 1733441700 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.27 | 37440735 |
| 1733355300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.28 | 18200249 |
| 1733268900 | 1.3 | -0.04 | -2.99 | 1.33 | 1.34 | 1.28 | 29830356 |
| 1733182500 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.32 | 26512829 |
| 1732917840 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3799999 | 1.33 | 11141008 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.389 | 1.335 | 19914894 |
| 1732664100 | 1.36 | -0.06 | -4.23 | 1.41 | 1.42 | 1.35 | 21428062 |
| 1732577700 | 1.42 | 0.08 | 5.97 | 1.36 | 1.45 | 1.36 | 30617448 |
| 1732318500 | 1.34 | 0.03 | 2.29 | 1.3 | 1.3899999 | 1.3 | 21888419 |
| 1732232100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.36 | 1.28 | 30347939 |
| 1732145700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.325 | 1.28 | 27734209 |
| 1732059300 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 23279870 |
| 1731972900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.35 | 1.3 | 29160486 |
| 1731713700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.33 | 25155047 |
| 1731627300 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3799999 | 21305065 |
| 1731540900 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.4 | 28527622 |
| 1731454500 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.51 | 1.36 | 42147193 |
| 1731368100 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.4 | 40515797 |
| 1731108900 | 1.49 | -0.06 | -3.87 | 1.54 | 1.55 | 1.48 | 28321233 |
| 1731022500 | 1.55 | 0.01 | 0.65 | 1.55 | 1.57 | 1.51 | 29556225 |
| 1730936100 | 1.54 | -0.23 | -12.99 | 1.6299999 | 1.6399999 | 1.5 | 52000553 |
| 1730849700 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.71 | 27405287 |
| 1730763300 | 1.73 | 0.09 | 5.49 | 1.68 | 1.82 | 1.67 | 66209467 |
| 1730500500 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.6299999 | 16206358 |
| 1730414100 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.6895 | 1.6299999 | 13414992 |
| 1730327700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15683059 |
| 1730241300 | 1.71 | -0.02 | -1.16 | 1.72 | 1.77 | 1.7 | 23234613 |
| 1730154900 | 1.73 | 0.04 | 2.37 | 1.7099 | 1.76 | 1.69 | 25896513 |
| 1729895700 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.73 | 1.6399999 | 28185627 |
| 1729809300 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.72 | 1.6299999 | 18748117 |
| 1729722900 | 1.68 | -0.03 | -1.75 | 1.7 | 1.74 | 1.66 | 30873253 |
| 1729636500 | 1.71 | 0.13 | 8.23 | 1.58 | 1.73 | 1.574 | 51546090 |
| 1729550100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.57 | 10436605 |
| 1729290900 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.57 | 9862951 |
| 1729204500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.55 | 10356462 |
| 1729118100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.57 | 11540922 |
| 1729031700 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.56 | 19066432 |
| 1728945300 | 1.59 | -0.04 | -2.45 | 1.635 | 1.639 | 1.57 | 20632632 |
| 1728686100 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.65 | 1.55 | 24936601 |
| 1728599700 | 1.59 | -0.04 | -2.45 | 1.62 | 1.6299999 | 1.45 | 35542430 |
| 1728513300 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.67 | 1.62 | 36140074 |
| 1728426900 | 1.65 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 25790289 |
| 1728340500 | 1.65 | -0.04 | -2.37 | 1.7 | 1.71 | 1.65 | 22415655 |
| 1728081300 | 1.69 | -0.01 | -0.59 | 1.72 | 1.73 | 1.68 | 23210071 |
| 1727994900 | 1.7 | 0.03 | 1.80 | 1.68 | 1.77 | 1.66 | 38418195 |
| 1727908500 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.65 | 28240209 |
| 1727822100 | 1.68 | -0.08 | -4.55 | 1.75 | 1.77 | 1.68 | 32770372 |
| 1727735700 | 1.76 | 0.03 | 1.73 | 1.74 | 1.85 | 1.73 | 35176074 |
| 1727476500 | 1.73 | -0.01 | -0.57 | 1.75 | 1.77 | 1.73 | 14916566 |
| 1727390100 | 1.74 | 0.06 | 3.57 | 1.71 | 1.76 | 1.68 | 29139982 |
| 1727303700 | 1.68 | -0.04 | -2.33 | 1.73 | 1.731 | 1.68 | 16497046 |
| 1727217300 | 1.72 | 0.03 | 1.78 | 1.71 | 1.78 | 1.7 | 40250521 |
| 1727130900 | 1.69 | -0.03 | -1.74 | 1.71 | 1.73 | 1.68 | 25868886 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
