Premium
TriSalus Life Sciences Inc (TLSIW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741905300 | 1.25 | -0.15 | -10.71 | 1.34 | 1.34 | 1.18 | 2705 |
| 1741818900 | 1.4 | 0.04 | 2.94 | 1.19 | 1.58 | 1.17 | 13434 |
| 1741732500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 2 |
| 1741646100 | 1.36 | -0.26 | -16.05 | 1.3 | 1.36 | 1.27 | 452 |
| 1741390500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741304100 | 1.62 | 0 | 0.00 | 1.54 | 1.62 | 1.54 | 66 |
| 1741217700 | 1.62 | 0.11 | 7.28 | 1.74 | 1.74 | 1.46 | 604 |
| 1741131300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741044900 | 1.51 | 0 | 0.00 | 1.62 | 1.74 | 1.51 | 190 |
| 1740785700 | 1.51 | -0.1 | -6.21 | 1.62 | 1.62 | 1.51 | 409 |
| 1740699300 | 1.61 | 0.27 | 20.15 | 1.15 | 1.61 | 1.15 | 3410 |
| 1740612900 | 1.34 | 0.13 | 10.74 | 1.35 | 1.35 | 1.01 | 2100 |
| 1740526500 | 1.21 | -0.09 | -6.92 | 1.18 | 1.21 | 0.92 | 2118 |
| 1740440100 | 1.3 | -0.1 | -7.14 | 1.41 | 1.5206 | 1.3 | 2603 |
| 1740180900 | 1.4 | -0.27 | -16.17 | 1.59 | 1.6299999 | 1.4 | 2953 |
| 1740094500 | 1.67 | 0.22 | 15.17 | 1.45 | 1.67 | 1.45 | 225 |
| 1740008100 | 1.45 | 0 | 0.00 | 1.46 | 1.48 | 1.45 | 495 |
| 1739921700 | 1.45 | -0.06 | -3.97 | 1.45 | 1.45 | 1.45 | 569 |
| 1739576100 | 1.51 | -0.14 | -8.48 | 1.46 | 1.74 | 1.46 | 3626 |
| 1739489700 | 1.65 | -0.21 | -11.29 | 1.78 | 1.78 | 1.65 | 1387 |
| 1739403300 | 1.86 | 0.21 | 12.39 | 1.6 | 2.24 | 1.46 | 6323 |
| 1739316900 | 1.655 | 0.14 | 9.24 | 1.65 | 1.82 | 1.3799999 | 2135 |
| 1739230500 | 1.5149999 | 0.08 | 5.94 | 1.43 | 1.6399999 | 1.37 | 7658 |
| 1738971300 | 1.43 | 0.01 | 0.70 | 1.34 | 1.49 | 1.34 | 10766 |
| 1738884900 | 1.42 | 0.27 | 23.48 | 1.49 | 1.49 | 1.34 | 18024 |
| 1738798500 | 1.15 | -0.16 | -11.93 | 1.2981 | 1.49 | 1.15 | 3302 |
| 1738712100 | 1.3058 | 0.03 | 2.03 | 1.22 | 1.42 | 1.12 | 11620 |
| 1738625700 | 1.2798 | 0.2 | 18.50 | 1.18 | 1.4061999 | 1.06 | 1601 |
| 1738366500 | 1.08 | -0.04 | -3.57 | 1.19 | 1.2838 | 1.08 | 4304 |
| 1738280100 | 1.12 | 0.1 | 9.80 | 1.2549999 | 1.4164 | 1.1 | 14905 |
| 1738193700 | 1.02 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 0 |
| 1738107300 | 1.02 | -0.03 | -2.86 | 1.06 | 1.2 | 1.01 | 9044 |
| 1738020900 | 1.05 | -0.07 | -6.25 | 1.2 | 1.2 | 1.05 | 1399 |
| 1737761700 | 1.12 | -0.03 | -2.61 | 1.2 | 1.23 | 1.1 | 3414 |
| 1737675300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737588900 | 1.15 | -0.16 | -12.21 | 1.48 | 1.48 | 1.07 | 4490 |
| 1737502500 | 1.31 | 0.1 | 8.26 | 1.2 | 1.41 | 1.03 | 11449 |
| 1737156900 | 1.21 | 0.18 | 17.48 | 1.1 | 1.21 | 1.1 | 4771 |
| 1737070500 | 1.03 | 0.03 | 3.00 | 1.0247 | 1.03 | 1.0247 | 405 |
| 1736984100 | 1 | -0.05 | -4.76 | 1.06 | 1.06 | 1 | 1701 |
| 1736897700 | 1.05 | -0.15 | -12.50 | 1.2 | 1.3 | 1.05 | 1050 |
| 1736811300 | 1.2 | 0.13 | 12.15 | 1.085 | 1.21 | 1.01 | 917 |
| 1736552100 | 1.07 | 0.05 | 4.90 | 1.1 | 1.24 | 1.01 | 4002 |
| 1736379300 | 1.02 | -0.07 | -6.42 | 1.16 | 1.22 | 1.02 | 4186 |
| 1736292900 | 1.09 | 0.07 | 6.86 | 1.11 | 1.29 | 1.09 | 1671 |
| 1736206500 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 200 |
| 1735947300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.16 | 1.02 | 2229 |
| 1735860900 | 1.06 | -0.04 | -3.64 | 1.05 | 1.12 | 1.0257 | 631 |
| 1735688100 | 1.1 | -0.01 | -0.91 | 1.12 | 1.12 | 1.1 | 124 |
| 1735601700 | 1.1101 | -0.09 | -7.49 | 1.24 | 1.32 | 1.11 | 7002 |
| 1735342500 | 1.2 | 0 | 0.00 | 1.27 | 1.3 | 1.15 | 1055 |
| 1735256100 | 1.2 | 0.15 | 14.29 | 1 | 1.3 | 1 | 1624 |
| 1735077840 | 1.05 | 0.14 | 15.38 | 0.952 | 1.1 | 0.91 | 5018 |
| 1734996900 | 0.91 | -0.0575 | -5.94 | 1 | 1 | 0.91 | 105 |
| 1734737700 | 0.9675 | 0.0032 | 0.33 | 1.05 | 1.15 | 0.85 | 2510 |
| 1734651300 | 0.9643 | -0.0157 | -1.60 | 0.99 | 1.15 | 0.9643 | 1111 |
| 1734564900 | 0.98 | 0 | 0.00 | 0.94 | 1.07 | 0.91 | 2071 |
| 1734478500 | 0.98 | 0.0499 | 5.37 | 0.98 | 0.98 | 0.98 | 101 |
| 1734392100 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
