Premium
TMT Acquisition Corporation (TMTCU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.89 | 2.89 | 2.89 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.89 | 2.89 | 2.89 | 0 | 0 | CS |
| 12 | -8.91 | -75.5084745763 | 11.8 | 14 | 2.79 | 1657 | 9.6342288 | CS |
| 26 | -8.21 | -73.963963964 | 11.1 | 14 | 2.79 | 791 | 9.69470071 | CS |
| 52 | -7.91 | -73.2407407407 | 10.8 | 14 | 2.79 | 612 | 10.06762303 | CS |
| 156 | -7.31 | -71.6666666667 | 10.2 | 14 | 2.79 | 9928 | 10.20275396 | CS |
| 260 | -7.31 | -71.6666666667 | 10.2 | 14 | 2.79 | 9928 | 10.20275396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734996900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734737700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734651300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734564900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734478500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734392100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734132900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734046500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733960100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733873700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733787300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733528100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733441700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733355300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733268900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733182500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732917840 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732750500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732664100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732577700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732318500 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732232100 | 2.89 | -3.79 | -56.74 | 6.38 | 6.79 | 2.79 | 14074 |
| 1732145700 | 6.68 | -1.25 | -15.76 | 6.43 | 7.3 | 6.43 | 356 |
| 1732059300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 1 |
| 1731972900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1731713700 | 7.93 | -0.06 | -0.75 | 7.14 | 7.93 | 7.14 | 179 |
| 1731627300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 47 |
| 1731540900 | 7.99 | -1.01 | -11.22 | 8.31 | 8.31 | 7.99 | 166 |
| 1731454500 | 9 | 1.94 | 27.48 | 7.62 | 10.45 | 7.62 | 4858 |
| 1731368100 | 7.06 | -0.4 | -5.36 | 7.18 | 7.18 | 7.06 | 200 |
| 1731108900 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1731022500 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1730936100 | 7.46 | -0.67 | -8.24 | 8.16 | 8.17 | 7.35 | 1013 |
| 1730849700 | 8.13 | 0.83 | 11.37 | 6.5 | 9.01 | 6.4 | 2968 |
| 1730763300 | 7.3 | 0 | 0.00 | 5.94 | 7.3 | 5.94 | 1 |
| 1730500500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 2 |
| 1730414100 | 7.3 | -1.57 | -17.70 | 8 | 8 | 7.3 | 1691 |
| 1730327700 | 8.8699999 | -3.14 | -26.14 | 12.33 | 14 | 8.8699999 | 18436 |
| 1730241300 | 12.01 | 2.01 | 20.10 | 10.24 | 12.5 | 9.5 | 8583 |
| 1730154900 | 10 | -2.4 | -19.35 | 10.81 | 10.83 | 9.44 | 1702 |
| 1729895700 | 12.4 | 1 | 8.77 | 11.4 | 14 | 10.5 | 23513 |
| 1729809300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729722900 | 11.4 | -0.05 | -0.44 | 11.49 | 11.5 | 11.4 | 1408 |
| 1729636500 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.45 | 200 |
| 1729550100 | 11.4 | -0.15 | -1.30 | 11.69 | 11.69 | 11.4 | 108 |
| 1729290900 | 11.55 | -0.27 | -2.28 | 11.89 | 11.89 | 11.51 | 4811 |
| 1729204500 | 11.82 | -0.67 | -5.36 | 11.79 | 12.45 | 11.73 | 1560 |
| 1729118100 | 12.49 | 0.9 | 7.77 | 11.79 | 12.49 | 11.79 | 9 |
| 1729031700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1728945300 | 11.59 | 0 | 0.00 | 11.79 | 11.79 | 11.59 | 24 |
| 1728686100 | 11.59 | -0.21 | -1.78 | 11.59 | 13.09 | 11.06 | 11814 |
| 1728599700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728513300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728426900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 20 |
| 1728340500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1728081300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727994900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727908500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727822100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727735520 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727476500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727390100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727303700 | 11.8 | 0.6 | 5.36 | 11.8 | 11.8 | 11.49 | 614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
