Premium
Spartacus Acquisition Corporation II (TMTS)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.03 | 10.04 | 10.03 | 64124 | 10.03 | CS |
| 4 | 0 | 0 | 10.03 | 10.04 | 10 | 18237 | 10.0268702 | CS |
| 12 | 0.07 | 0.70281124498 | 9.96 | 10.04 | 9.95 | 12535 | 10.01407048 | CS |
| 26 | -0.83 | -7.64272559853 | 10.86 | 10.86 | 9.9 | 23313 | 9.95644198 | CS |
| 52 | -0.83 | -7.64272559853 | 10.86 | 10.86 | 9.9 | 11424 | 9.95644198 | CS |
| 156 | -0.83 | -7.64272559853 | 10.86 | 10.86 | 9.9 | 3818 | 9.95644198 | CS |
| 260 | -0.02 | -0.199004975124 | 10.05 | 11.03 | 9.8 | 9391 | 10.09384843 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 19 |
| 1783636500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 98 |
| 1783550100 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 144305 |
| 1783463700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 55 |
| 1783377300 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 112038 |
| 1783031700 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 160 |
| 1782945300 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 24385 |
| 1782858900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 32794 |
| 1782772500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 26 |
| 1782513300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1782426900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5 |
| 1782340500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30 |
| 1782254100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1009 |
| 1782167700 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 6470 |
| 1781822100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 33 |
| 1781735700 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 21 |
| 1781649300 | 10.01 | 0.01 | 0.10 | 10.005 | 10.01 | 10 | 6569 |
| 1781562900 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 123 |
| 1781303700 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 144 |
| 1781217300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 107 |
| 1781130900 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 101976 |
| 1781044500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 156 |
| 1780958100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 155 |
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 171 |
| 1780612500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10.0001 | 10 | 12898 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 175 |
| 1780353300 | 10 | 0 | 0.00 | 10.01 | 10.015 | 10 | 3705 |
| 1780094100 | 10 | 0.01 | 0.10 | 10.015 | 10.015 | 10 | 6736 |
| 1780007700 | 9.99 | -0.01 | -0.10 | 10.01 | 10.01 | 9.97 | 25898 |
| 1779921300 | 10 | -0.03 | -0.30 | 10.02 | 10.03 | 9.97 | 31224 |
| 1779834900 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 10 |
| 1779489300 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 12 |
| 1779402900 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 8 |
| 1779316500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1779230100 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 16 |
| 1779143700 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.01 | 3018 |
| 1778884500 | 10.01 | 0.04 | 0.40 | 10.01 | 10.01 | 10.01 | 7595 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778711700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778625300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778538900 | 9.97 | 0 | 0.00 | 10.01 | 10.01 | 9.97 | 45 |
| 1778279700 | 9.97 | 0 | 0.00 | 10.01 | 10.01 | 9.97 | 45 |
| 1778193300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 0 |
| 1778106900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 248 |
| 1778020500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 215 |
| 1777934100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1777674900 | 10 | -0.02 | -0.20 | 10.02 | 10.02 | 10 | 10189 |
| 1777588500 | 10.02 | 0.01 | 0.10 | 10.03 | 10.03 | 10.01 | 89883 |
| 1777502100 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 9.97 | 25298 |
| 1777415700 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 1016 |
| 1777329300 | 10.01 | 0.04 | 0.35 | 9.99 | 10.01 | 9.99 | 24878 |
| 1777070100 | 9.9747 | -0.01 | -0.05 | 9.98 | 10 | 9.9747 | 26132 |
| 1776983700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 21 |
| 1776897300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776810900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776724500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1776465300 | 9.98 | 0.02 | 0.20 | 9.96 | 9.98 | 9.95 | 14379 |
| 1776378900 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 4042 |
| 1776292500 | 9.96 | 0.03 | 0.30 | 9.94 | 9.96 | 9.94 | 2334 |
| 1776206100 | 9.93 | -0.01 | -0.10 | 9.93 | 9.95 | 9.93 | 578294 |
| 1776119700 | 9.94 | 0.01 | 0.10 | 9.93 | 9.94 | 9.93 | 251022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
