Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0067 | 54.9180327869 | 0.0122 | 0.0189 | 0.012 | 14669 | 0.01473484 | CS |
| 4 | -0.0001 | -0.526315789474 | 0.019 | 0.0197 | 0.01 | 21703 | 0.01242156 | CS |
| 12 | 0.0015 | 8.62068965517 | 0.0174 | 0.038 | 0.01 | 44137 | 0.01949087 | CS |
| 26 | -0.011 | -36.7892976589 | 0.0299 | 0.0399 | 0.01 | 28895 | 0.02014799 | CS |
| 52 | -0.2311 | -92.44 | 0.25 | 0.3699 | 0.01 | 18688 | 0.03704866 | CS |
| 156 | -1.1811 | -98.425 | 1.2 | 1.5029 | 0.01 | 16320 | 0.35335313 | CS |
| 260 | -1.7561 | -98.9352112676 | 1.775 | 1.775 | 0.01 | 16309 | 0.36207832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.016 | 13221 |
| 1732750500 | 0.0189 | 0.004 | 26.85 | 0.0189 | 0.0189 | 0.0189 | 5917 |
| 1732664100 | 0.0149 | 0.0029 | 24.17 | 0.015351 | 0.017748 | 0.012 | 41256 |
| 1732577700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10656 |
| 1732318500 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 847 |
| 1732232100 | 0.0122 | 0.0001 | 0.83 | 0.014374 | 0.0147 | 0.0121 | 976 |
| 1732145700 | 0.0121 | -0.0029 | -19.33 | 0.015 | 0.015 | 0.012 | 13307 |
| 1732059300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1731972900 | 0.015 | 0.000901 | 6.39 | 0.0141 | 0.019 | 0.0141 | 7182 |
| 1731713700 | 0.014099 | -0.000601 | -4.09 | 0.0138 | 0.014143 | 0.0138 | 4074 |
| 1731627300 | 0.0147 | -0.0004 | -2.65 | 0.013934 | 0.0147 | 0.013934 | 1583 |
| 1731540900 | 0.0151 | 0.0019 | 14.39 | 0.015749 | 0.015749 | 0.0151 | 5700 |
| 1731454500 | 0.0132 | 0.0012 | 10.00 | 0.0141 | 0.0147 | 0.0132 | 14001 |
| 1731368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3902 |
| 1731108900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75 |
| 1731022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10 |
| 1730936100 | 0.012 | 0 | 0.00 | 0.012002 | 0.0125 | 0.012 | 23758 |
| 1730849700 | 0.012 | 0.0019 | 18.81 | 0.018575 | 0.0197 | 0.01 | 213547 |
| 1730763300 | 0.0101 | -0.0092 | -47.67 | 0.0149 | 0.0149 | 0.0101 | 58225 |
| 1730500500 | 0.0193 | 1.1E-5 | 0.06 | 0.019 | 0.0193 | 0.019 | 7345 |
| 1730414100 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1 |
| 1730327700 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1001 |
| 1730241300 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 112 |
| 1730154900 | 0.019289 | -0.004411 | -18.61 | 0.0144 | 0.019289 | 0.0144 | 4089 |
| 1729895700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729809300 | 0.0237 | 0.0037 | 18.50 | 0.02 | 0.0237 | 0.012 | 20729 |
| 1729722900 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 3331 |
| 1729636500 | 0.02 | -0.0049 | -19.68 | 0.0202 | 0.0228599 | 0.02 | 5845 |
| 1729550100 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 33 |
| 1729290900 | 0.0248999 | 0.0046999 | 23.27 | 0.0248999 | 0.0248999 | 0.02 | 1831 |
| 1729204500 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0202 | 0.02 | 3232 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10526 |
| 1728945300 | 0.02 | -0.0002 | -0.99 | 0.020101 | 0.0203 | 0.02 | 12492 |
| 1728686100 | 0.0202 | -0.001 | -4.72 | 0.0212 | 0.0213 | 0.0202 | 3621 |
| 1728599700 | 0.0212 | -0.0042 | -16.54 | 0.0207 | 0.0253 | 0.0203 | 9817 |
| 1728513300 | 0.0254 | 0.0027 | 11.89 | 0.0253 | 0.0254 | 0.0202 | 65133 |
| 1728426900 | 0.0227 | 0.0022 | 10.73 | 0.0205 | 0.0231999 | 0.0202 | 28018 |
| 1728340500 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 3407 |
| 1728081300 | 0.022 | -0.0044 | -16.67 | 0.0205 | 0.0261 | 0.02 | 45172 |
| 1727994900 | 0.0264 | 0.0039 | 17.33 | 0.0206 | 0.027 | 0.0206 | 69135 |
| 1727908500 | 0.0225 | -0.0008 | -3.43 | 0.022439 | 0.0266 | 0.0223 | 94605 |
| 1727822100 | 0.0233 | 0.0033 | 16.50 | 0.0298 | 0.03 | 0.023 | 315926 |
| 1727735520 | 0.02 | 0.0022 | 12.36 | 0.038 | 0.038 | 0.02 | 1330336 |
| 1727476500 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1727390100 | 0.0178 | -0.001 | -5.32 | 0.0179 | 0.018066 | 0.0114 | 5976 |
| 1727303700 | 0.0188 | 0.0046 | 32.39 | 0.0112 | 0.0188 | 0.0112 | 5227 |
| 1727217300 | 0.0142 | -0.0045 | -24.06 | 0.016 | 0.0165 | 0.0142 | 58758 |
| 1727130900 | 0.0187 | 0.004 | 27.21 | 0.0187 | 0.0187 | 0.0187 | 10100 |
| 1726871700 | 0.0147 | 0.0003 | 2.08 | 0.0145 | 0.0155 | 0.012 | 5917 |
| 1726785300 | 0.0144 | 0.0033 | 29.73 | 0.01535 | 0.01535 | 0.012 | 302 |
| 1726698900 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1726612500 | 0.0111 | 0.0005 | 4.72 | 0.011 | 0.0111 | 0.011 | 1800 |
| 1726526100 | 0.0106 | -0.0083 | -43.92 | 0.019 | 0.019 | 0.0106 | 1072 |
| 1726266900 | 0.0189 | 0.0026001 | 15.95 | 0.0189 | 0.0189 | 0.0189 | 5115 |
| 1726180500 | 0.0162999 | -0.0026 | -13.76 | 0.013 | 0.0177 | 0.0103 | 8621 |
| 1726094100 | 0.0189 | 0 | 0.00 | 0.0107 | 0.0189 | 0.0105 | 6494 |
| 1726007700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 220 |
| 1725921300 | 0.0189 | 0.0029 | 18.13 | 0.0145 | 0.019 | 0.0101 | 53431 |
| 1725662100 | 0.016 | 0.0006 | 3.90 | 0.0174 | 0.0174 | 0.016 | 200 |
| 1725575700 | 0.0154 | -0.0005 | -3.14 | 0.0125 | 0.0154 | 0.012 | 15147 |
| 1725489300 | 0.0159 | 0.0044 | 38.26 | 0.0159 | 0.0159 | 0.0159 | 100 |
| 1725402900 | 0.0115 | -0.0039 | -25.32 | 0.0154 | 0.0168 | 0.0115 | 13908 |
| 1725057300 | 0.0154 | 0.0038001 | 32.76 | 0.0125 | 0.0154 | 0.0125 | 3024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
