Premium
Oncology Institute Inc (TOIIW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 23.5294117647 | 0.0085 | 0.012 | 0.0052 | 156944 | 0.00719252 | CS |
| 4 | -0.0053 | -33.5443037975 | 0.0158 | 0.0164 | 0.0051 | 46329 | 0.007873 | CS |
| 12 | -0.0095 | -47.5 | 0.02 | 0.0249 | 0.0051 | 23772 | 0.01029914 | CS |
| 26 | -0.0165 | -61.1111111111 | 0.027 | 0.038 | 0.0051 | 30471 | 0.01685948 | CS |
| 52 | -0.1895 | -94.75 | 0.2 | 0.3699 | 0.0051 | 22360 | 0.03194367 | CS |
| 156 | -0.6495 | -98.4090909091 | 0.66 | 1.5029 | 0.0051 | 14583 | 0.23563178 | CS |
| 260 | -1.7645 | -99.4084507042 | 1.775 | 1.775 | 0.0051 | 16803 | 0.33929506 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.0105 | 0.0011 | 11.70 | 0.0094 | 0.0105 | 0.0085 | 4400 |
| 1735860900 | 0.0094 | 0.0042 | 80.77 | 0.0084 | 0.0095999 | 0.0071 | 47078 |
| 1735688100 | 0.0052 | -0.0038 | -42.22 | 0.0085 | 0.012 | 0.0052 | 365511 |
| 1735601700 | 0.009 | -0.0019 | -17.43 | 0.0086 | 0.01 | 0.0076 | 91279 |
| 1735342500 | 0.0109 | 0.0015 | 15.96 | 0.0085 | 0.011 | 0.0063 | 123906 |
| 1735256100 | 0.0094 | 0 | 0.00 | 0.0119 | 0.012 | 0.0094 | 62852 |
| 1735077840 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734996900 | 0.0094 | -0.0006 | -6.00 | 0.012 | 0.0128 | 0.0051 | 19508 |
| 1734737700 | 0.01 | -0.0014 | -12.28 | 0.01 | 0.01 | 0.01 | 23115 |
| 1734651300 | 0.0114 | 0.0016 | 16.33 | 0.0098 | 0.0114 | 0.008 | 16992 |
| 1734564900 | 0.0098 | 0.0008 | 8.89 | 0.0091 | 0.0098 | 0.0091 | 5605 |
| 1734478500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0088 | 6505 |
| 1734392100 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.01 | 19053 |
| 1734132900 | 0.0104 | 0 | 0.00 | 0.0141 | 0.0164 | 0.0103 | 23955 |
| 1734046500 | 0.0104 | -0.0021 | -16.80 | 0.0126 | 0.0126 | 0.0102 | 28119 |
| 1733960100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733873700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733787300 | 0.0125 | -0.0033 | -20.89 | 0.0125 | 0.0125 | 0.0125 | 450 |
| 1733528100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733441700 | 0.0158 | 0.0008 | 5.33 | 0.0158 | 0.0158 | 0.0158 | 36599 |
| 1733355300 | 0.015 | -0.0018 | -10.71 | 0.0147 | 0.015 | 0.0147 | 311 |
| 1733268900 | 0.0168 | 0.0046 | 37.70 | 0.0168 | 0.0175 | 0.0168 | 13765 |
| 1733182500 | 0.0122 | -0.0067 | -35.45 | 0.0122 | 0.0178 | 0.0121 | 929 |
| 1732917840 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.016 | 13221 |
| 1732750500 | 0.0189 | 0.004 | 26.85 | 0.0189 | 0.0189 | 0.0189 | 5917 |
| 1732664100 | 0.0149 | 0.0029 | 24.17 | 0.015351 | 0.017748 | 0.012 | 41256 |
| 1732577700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10656 |
| 1732318500 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 847 |
| 1732232100 | 0.0122 | 0.0001 | 0.83 | 0.014374 | 0.0147 | 0.0121 | 976 |
| 1732145700 | 0.0121 | -0.0029 | -19.33 | 0.015 | 0.015 | 0.012 | 13307 |
| 1732059300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1731972900 | 0.015 | 0.000901 | 6.39 | 0.0141 | 0.019 | 0.0141 | 7182 |
| 1731713700 | 0.014099 | -0.000601 | -4.09 | 0.0138 | 0.014143 | 0.0138 | 4074 |
| 1731627300 | 0.0147 | -0.0004 | -2.65 | 0.013934 | 0.0147 | 0.013934 | 1583 |
| 1731540900 | 0.0151 | 0.0019 | 14.39 | 0.015749 | 0.015749 | 0.0151 | 5700 |
| 1731454500 | 0.0132 | 0.0012 | 10.00 | 0.0141 | 0.0147 | 0.0132 | 14001 |
| 1731368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3902 |
| 1731108900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75 |
| 1731022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10 |
| 1730936100 | 0.012 | 0 | 0.00 | 0.012101 | 0.0125 | 0.012 | 22758 |
| 1730849700 | 0.012 | 0.0019 | 18.81 | 0.018575 | 0.0197 | 0.01 | 213547 |
| 1730763300 | 0.0101 | -0.0092 | -47.67 | 0.0149 | 0.0149 | 0.0101 | 58225 |
| 1730500500 | 0.0193 | 1.1E-5 | 0.06 | 0.019 | 0.0193 | 0.019 | 7345 |
| 1730414100 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1 |
| 1730327700 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 1001 |
| 1730241300 | 0.019289 | 0 | 0.00 | 0.019289 | 0.019289 | 0.019289 | 112 |
| 1730154900 | 0.019289 | -0.004411 | -18.61 | 0.0144 | 0.019289 | 0.0144 | 4950 |
| 1729895700 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729809300 | 0.0237 | 0.0037 | 18.50 | 0.02 | 0.0237 | 0.012 | 20729 |
| 1729722900 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 3331 |
| 1729636500 | 0.02 | -0.0049 | -19.68 | 0.0202 | 0.0228599 | 0.02 | 5845 |
| 1729550100 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 33 |
| 1729290900 | 0.0248999 | 0.0046999 | 23.27 | 0.0248999 | 0.0248999 | 0.02 | 1831 |
| 1729204500 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0202 | 0.02 | 3232 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10526 |
| 1728945300 | 0.02 | -0.0002 | -0.99 | 0.020101 | 0.0203 | 0.02 | 12492 |
| 1728686100 | 0.0202 | -0.001 | -4.72 | 0.02 | 0.0213 | 0.02 | 3625 |
| 1728599700 | 0.0212 | -0.0042 | -16.54 | 0.0207 | 0.0253 | 0.0203 | 9817 |
| 1728513300 | 0.0254 | 0.0027 | 11.89 | 0.0253 | 0.0254 | 0.0202 | 65133 |
| 1728426900 | 0.0227 | 0.0022 | 10.73 | 0.0205 | 0.0231999 | 0.0202 | 37785 |
| 1728340500 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.0205 | 0.02 | 3413 |
| 1728081300 | 0.022 | -0.0044 | -16.67 | 0.0228 | 0.0261 | 0.02 | 45335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
