ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 289,91
0,45%
Dow Jones
52 348,39
-1,09%
Germany 40
24 951,15
-0,37%
Brent Oil
77,105
-1,66%
Bitcoin
62 983,24
1,19%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. resTORbio Inc (TORC)

  7. resTORbio Inc (TORC) Historiques

resTORbio Inc

resTORbio Inc (TORC)

Tinone Resources Inc
2,28
0,00
(0,00%)
Fermé 09 Juillet 10:00PM
2,28
0,00
( 0,00% )
Avant marché: 2:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17835501002.279999900.002.27999992.27999992.27999990
17834637002.279999900.002.27999992.27999992.27999990
17833773002.279999900.002.27999992.27999992.27999990
17830317002.279999900.002.27999992.27999992.27999990
17829453002.279999900.002.27999992.27999992.27999990
17828589002.279999900.002.27999992.27999992.27999990
17827725002.279999900.002.27999992.27999992.27999990
17825133002.279999900.002.27999992.27999992.27999990
17824269002.279999900.002.27999992.27999992.27999990
17823405002.279999900.002.27999992.27999992.27999990
17822541002.279999900.002.27999992.27999992.27999990
17821677002.279999900.002.27999992.27999992.27999990
17818221002.279999900.002.27999992.27999992.27999990
17817357002.279999900.002.27999992.27999992.27999990
17816493002.279999900.002.27999992.27999992.27999990
17815629002.279999900.002.27999992.27999992.27999990
17813037002.279999900.002.27999992.27999992.27999990
17812173002.279999900.002.27999992.27999992.27999990
17811309002.279999900.002.27999992.27999992.27999990
17810445002.279999900.002.27999992.27999992.27999990
17809581002.279999900.002.27999992.27999992.27999990
17806989002.279999900.002.27999992.27999992.27999990
17806125002.279999900.002.27999992.27999992.27999990
17805261002.279999900.002.27999992.27999992.27999990
17804397002.279999900.002.27999992.27999992.27999990
17803533002.279999900.002.27999992.27999992.27999990
17800941002.279999900.002.27999992.27999992.27999990
17800077002.279999900.002.27999992.27999992.27999990
17799213002.279999900.002.27999992.27999992.27999990
17798349002.279999900.002.27999992.27999992.27999990
17794893002.279999900.002.27999992.27999992.27999990
17794029002.279999900.002.27999992.27999992.27999990
17793165002.279999900.002.27999992.27999992.27999990
17792301002.279999900.002.27999992.27999992.27999990
17791437002.279999900.002.27999992.27999992.27999990
17788845002.279999900.002.27999992.27999992.27999990
17787981002.279999900.002.27999992.27999992.27999990
17787117002.279999900.002.27999992.27999992.27999990
17786253002.279999900.002.27999992.27999992.27999990
17785389002.279999900.002.27999992.27999992.27999990
17782797002.279999900.002.27999992.27999992.27999990
17781933002.279999900.002.27999992.27999992.27999990
17781069002.279999900.002.27999992.27999992.27999990
17780205002.279999900.002.27999992.27999992.27999990
17779341002.279999900.002.27999992.27999992.27999990
17776749002.279999900.002.27999992.27999992.27999990
17775885002.279999900.002.27999992.27999992.27999990
17775021002.279999900.002.27999992.27999992.27999990
17774157002.279999900.002.27999992.27999992.27999990
17773293002.279999900.002.27999992.27999992.27999990
17770701002.279999900.002.27999992.27999992.27999990
17769837002.279999900.002.27999992.27999992.27999990
17768973002.279999900.002.27999992.27999992.27999990
17768109002.279999900.002.27999992.27999992.27999990
17767245002.279999900.002.27999992.27999992.27999990
17764653002.279999900.002.27999992.27999992.27999990
17763789002.279999900.002.27999992.27999992.27999990
17762925002.279999900.002.27999992.27999992.27999990
17762061002.279999900.002.27999992.27999992.27999990
17761197002.279999900.002.27999992.27999992.27999990
17758605002.279999900.002.27999992.27999992.27999990
17757741002.279999900.002.27999992.27999992.27999990

Dernières Valeurs Consultées

NASDAQ
TORC
resTORbio
USOTC
TKCBF
Tokai Carbon (PK)
LSE
43YQ
Bp Cap. 1.00%23
NASDAQ
MKTY
Mechanical Technology
NASDAQ
ABJYYXX
Jpmorgan Chase Financial...
NASDAQ
CTSO
CytoSorbents
TG
94Y0
Ordinary share
LSE
35JY
Res Mtg 15 M1 S
NASDAQ
ABNUTXX
Morgan Stanley Point to ...
TG
QGJ
Evercore
TSXV
NURS
Hydreight Technologies
NASDAQ
ZINXBX
Lon Fidelity Tactical As...
NASDAQ
RCLF
Rosecliff Acquisition Co...
BOV
BPAC5
BTG PACTUAL PNA
LSE
80JY
Hsbc Bk. 2041
LSE
ZQ84
Utd Utl Wt F 38
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces