Premium
Tuniu Corporation (TOUR)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1 | 205646 |
| 1740440100 | 1.02 | -0.02 | -1.45 | 1.04 | 1.045 | 1 | 350947 |
| 1740180900 | 1.035 | 0.01 | 0.98 | 1.07 | 1.09 | 1.03 | 473265 |
| 1740094500 | 1.025 | -0.01 | -0.49 | 1.05 | 1.06 | 1.02 | 152152 |
| 1740008100 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 209845 |
| 1739921700 | 1 | 0.0097 | 0.98 | 1.01 | 1.02 | 1 | 211276 |
| 1739576100 | 0.9903 | -0.0197 | -1.95 | 1.03 | 1.0708 | 0.9801 | 710290 |
| 1739489700 | 1.01 | 0.02 | 2.00 | 1 | 1.01 | 0.97 | 142722 |
| 1739403300 | 0.9902 | 0.0001 | 0.01 | 0.99 | 1.035 | 0.97625 | 515536 |
| 1739316900 | 0.9901 | -0.0399 | -3.87 | 1.03 | 1.035 | 0.97 | 141455 |
| 1739230500 | 1.03 | 0.02 | 2.08 | 1.01 | 1.03 | 0.9962 | 176673 |
| 1738971300 | 1.0089999 | 0.01 | 1.44 | 1.02 | 1.03 | 1 | 191678 |
| 1738884900 | 0.9947 | 0.0017 | 0.17 | 0.99 | 1.01 | 0.99 | 67155 |
| 1738798500 | 0.993 | 0.0019 | 0.19 | 0.98 | 1.01 | 0.98 | 66257 |
| 1738712100 | 0.9911 | 0.0011 | 0.11 | 0.99 | 1.01 | 0.99 | 158523 |
| 1738625700 | 0.99 | -0.0005 | -0.05 | 0.98 | 1.01 | 0.96 | 129393 |
| 1738366500 | 0.9905 | -0.0395 | -3.83 | 1.04 | 1.04 | 0.99 | 165321 |
| 1738280100 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 98406 |
| 1738193700 | 1 | -0.04 | -3.85 | 1.03 | 1.0391 | 1 | 33657 |
| 1738107300 | 1.04 | 0.04 | 4.38 | 0.98 | 1.04 | 0.98 | 20203 |
| 1738020900 | 0.9964 | -0.0136 | -1.35 | 1.04 | 1.04 | 0.993 | 125850 |
| 1737761700 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1 | 127516 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0.01 | 1.23 | 1 | 1.02 | 0.9854 | 100925 |
| 1737502500 | 0.9977 | -0.0023 | -0.23 | 1.02 | 1.02 | 0.98 | 146459 |
| 1737156900 | 1 | 0.0339 | 3.51 | 0.95 | 1.02 | 0.95 | 193068 |
| 1737070500 | 0.9661 | 0.0101 | 1.06 | 0.96 | 0.9799 | 0.932 | 40193 |
| 1736984100 | 0.956 | -0.004 | -0.42 | 0.96 | 0.98 | 0.935 | 149211 |
| 1736897700 | 0.96 | 0 | 0.00 | 0.96 | 0.9795 | 0.96 | 43733 |
| 1736811300 | 0.96 | -0.0235 | -2.39 | 0.96 | 0.98 | 0.96 | 36840 |
| 1736552100 | 0.9835 | -0.0165 | -1.65 | 1 | 1.01 | 0.96 | 89344 |
| 1736379300 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.9902 | 82487 |
| 1736292900 | 1.01 | 0.01 | 1.00 | 0.99 | 1.0476 | 0.99 | 97189 |
| 1736206500 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.99 | 246776 |
| 1735947300 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 147042 |
| 1735860900 | 1.01 | -0.01 | -0.98 | 0.98 | 1.0299 | 0.98 | 91787 |
| 1735688100 | 1.02 | 0.06 | 6.24 | 0.9441 | 1.0402 | 0.9441 | 165389 |
| 1735601700 | 0.9601 | -0.0244 | -2.48 | 0.994 | 1 | 0.925 | 309210 |
| 1735342500 | 0.9845 | -0.0055 | -0.56 | 1.02 | 1.025 | 0.951 | 353674 |
| 1735256100 | 0.99 | 0.0166 | 1.71 | 0.99 | 1.02 | 0.95 | 218001 |
| 1735077840 | 0.9734 | -0.0266 | -2.66 | 0.99 | 0.993 | 0.9504 | 105950 |
| 1734996900 | 1 | 0.017 | 1.73 | 0.99 | 1.02 | 0.94 | 413999 |
| 1734737700 | 0.983 | -0.027 | -2.67 | 1.01 | 1.0561 | 0.983 | 246993 |
| 1734651300 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 44979 |
| 1734564900 | 1.01 | -0.07 | -6.48 | 1.05 | 1.085 | 1.01 | 167680 |
| 1734478500 | 1.08 | 0.07 | 6.93 | 1.03 | 1.0899 | 1.03 | 156940 |
| 1734392100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 143432 |
| 1734132900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.03 | 86897 |
| 1734046500 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.035 | 157475 |
| 1733960100 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.06 | 270065 |
| 1733873700 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.04 | 161421 |
| 1733787300 | 1.1 | 0.06 | 5.77 | 1.1 | 1.15 | 1.08 | 442065 |
| 1733528100 | 1.04 | 0.03 | 2.97 | 1.01 | 1.11 | 0.96 | 553492 |
| 1733441700 | 1.01 | -0.11 | -9.82 | 1.1299999 | 1.1399999 | 1.01 | 545358 |
| 1733355300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.09 | 226673 |
| 1733268900 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 258626 |
| 1733182500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.08 | 191234 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.09 | 1.1399999 | 1.09 | 137162 |
| 1732750500 | 1.09 | 0.06 | 5.83 | 1.04 | 1.11 | 1.04 | 158850 |
| 1732664100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1.02 | 124784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
