Premium
Traws Pharma Inc (TRAW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -17.9710144928 | 3.45 | 3.45 | 2.02 | 373234 | 2.37393881 | CS |
| 4 | -5.48 | -65.944645006 | 8.31 | 8.6099 | 2.02 | 137043 | 3.18785354 | CS |
| 12 | -1.85 | -39.5299145299 | 4.68 | 19.44 | 2.02 | 667333 | 11.34147498 | CS |
| 26 | -6.345 | -69.1553133515 | 9.175 | 19.44 | 2.02 | 320981 | 11.01052251 | CS |
| 52 | -21.92 | -88.5656565657 | 24.75 | 24.75 | 2.02 | 214519 | 11.68504221 | CS |
| 156 | -21.92 | -88.5656565657 | 24.75 | 24.75 | 2.02 | 214519 | 11.68504221 | CS |
| 260 | -21.92 | -88.5656565657 | 24.75 | 24.75 | 2.02 | 214519 | 11.68504221 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.83 | 0.11 | 4.04 | 2.725 | 2.98 | 2.72 | 69152 |
| 1741304100 | 2.72 | 0.12 | 4.62 | 2.52 | 2.82 | 2.52 | 36653 |
| 1741217700 | 2.6 | 0.21 | 8.79 | 2.57 | 2.69 | 2.4 | 183759 |
| 1741131300 | 2.39 | 0.1 | 4.37 | 2.24 | 2.49 | 2.02 | 106271 |
| 1741044900 | 2.29 | -1.02 | -30.82 | 3.2105 | 3.23 | 2.2416 | 1467635 |
| 1740785700 | 3.31 | -0.05 | -1.49 | 3.45 | 3.45 | 3.06 | 71854 |
| 1740699300 | 3.36 | -0.14 | -4.00 | 3.75 | 3.92 | 3.31 | 24607 |
| 1740612900 | 3.5 | 0 | 0.00 | 3.81 | 3.96 | 3.4503 | 41860 |
| 1740526500 | 3.5 | -0.5 | -12.50 | 4.01 | 4.2 | 3.33 | 90641 |
| 1740440100 | 4 | -0.48 | -10.71 | 4.5 | 4.5 | 3.92 | 59017 |
| 1740180900 | 4.48 | -0.21 | -4.48 | 4.55 | 5.1 | 4.42 | 61652 |
| 1740094500 | 4.69 | -0.08 | -1.68 | 4.7699999 | 4.7699999 | 4.4045 | 42872 |
| 1740008100 | 4.7699999 | -0.29 | -5.73 | 5.0199999 | 5.26 | 4.72 | 60834 |
| 1739921700 | 5.0599999 | -1.15 | -18.52 | 6.275 | 6.3877 | 4.66 | 123720 |
| 1739576100 | 6.21 | -0.49 | -7.31 | 6.5679999 | 6.5682 | 6.0201 | 22735 |
| 1739489700 | 6.7 | -0.19 | -2.76 | 7.49 | 7.5 | 6.62 | 22503 |
| 1739403300 | 6.89 | 0.08 | 1.17 | 6.82 | 7.2784 | 6.7858 | 6754 |
| 1739316900 | 6.81 | -0.54 | -7.35 | 7.31 | 7.31 | 6.6 | 59490 |
| 1739230500 | 7.35 | -0.6 | -7.55 | 7.66 | 7.965 | 7.315 | 18092 |
| 1738971300 | 7.95 | -0.34 | -4.10 | 8.31 | 8.6099 | 7.88 | 102877 |
| 1738884900 | 8.2899999 | 0.48 | 6.15 | 8.4 | 8.4 | 7.7 | 33545 |
| 1738798500 | 7.81 | 0.14 | 1.83 | 7.9 | 7.96 | 7.4 | 27078 |
| 1738712100 | 7.67 | 0.18 | 2.40 | 7.4 | 7.8 | 7.15 | 10511 |
| 1738625700 | 7.49 | 0.21 | 2.88 | 6.96 | 7.66 | 6.96 | 17742 |
| 1738366500 | 7.28 | -0.01 | -0.14 | 7.33 | 7.4 | 6.99 | 35933 |
| 1738280100 | 7.29 | -0.09 | -1.22 | 6.99 | 7.6 | 6.99 | 45584 |
| 1738193700 | 7.38 | 0 | 0.00 | 7.62 | 7.62 | 7.21 | 85061 |
| 1738107300 | 7.38 | 0.33 | 4.68 | 7 | 7.62 | 6.51 | 63522 |
| 1738020900 | 7.05 | 0.32 | 4.75 | 7.14 | 7.14 | 6.8201 | 46605 |
| 1737761700 | 6.73 | 1.01 | 17.66 | 6.3099999 | 7.06 | 6.1339 | 144812 |
| 1737675300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737588900 | 5.72 | 0.21 | 3.81 | 5.55 | 5.8367 | 5.55 | 82793 |
| 1737502500 | 5.51 | -0.64 | -10.41 | 6.075 | 6.075 | 5.44 | 83029 |
| 1737156900 | 6.15 | -0.69 | -10.09 | 6.79 | 7.1283 | 6.0599999 | 102188 |
| 1737070500 | 6.84 | -0.02 | -0.22 | 7.23 | 7.23 | 6.5199999 | 90314 |
| 1736984100 | 6.855 | 0.18 | 2.62 | 6.51 | 7.09 | 6.51 | 58503 |
| 1736897700 | 6.68 | -0.65 | -8.87 | 7.16 | 7.16 | 6.5199999 | 89765 |
| 1736811300 | 7.33 | -0.73 | -9.06 | 9.3 | 9.31 | 6.81 | 491783 |
| 1736552100 | 8.06 | -0.01 | -0.12 | 8.11 | 8.32 | 8.0501 | 230514 |
| 1736379300 | 8.07 | -0.96 | -10.63 | 8.885 | 8.885 | 8.07 | 73174 |
| 1736292900 | 9.03 | -0.04 | -0.44 | 9.5063 | 9.5063 | 8.7 | 86537 |
| 1736206500 | 9.07 | 0.41 | 4.73 | 9.2325 | 9.49 | 8.26 | 219452 |
| 1735947300 | 8.66 | -0.01 | -0.12 | 8.714 | 9.0184 | 8.47 | 205649 |
| 1735860900 | 8.67 | -0.21 | -2.36 | 8.65 | 8.76 | 7.94 | 278162 |
| 1735688100 | 8.88 | 0.46 | 5.46 | 7.95 | 9.5986 | 7.95 | 262673 |
| 1735601700 | 8.42 | -5 | -37.26 | 8.367 | 8.9 | 7.4025 | 1174915 |
| 1735342500 | 13.42 | 2.02 | 17.72 | 11.57 | 15 | 11.4001 | 503762 |
| 1735256100 | 11.4 | -0.21 | -1.81 | 10.53 | 11.5 | 9.55 | 263577 |
| 1735077840 | 11.61 | -0.96 | -7.64 | 11.18 | 12.25 | 9.71 | 666799 |
| 1734996900 | 12.57 | 7.55 | 150.40 | 11.75 | 19.44 | 11.11 | 27870349 |
| 1734737700 | 5.0199999 | -0.31 | -5.90 | 5.2499 | 5.455 | 5.0199999 | 28464 |
| 1734651300 | 5.3345 | 0.12 | 2.39 | 5.2 | 5.5 | 5.2 | 6777 |
| 1734564900 | 5.21 | 0.14 | 2.73 | 5.1 | 5.5 | 5.0199999 | 31651 |
| 1734478500 | 5.0713 | 0.37 | 7.95 | 4.7012 | 5.09 | 4.7012 | 9997 |
| 1734392100 | 4.6977 | 0.05 | 1.02 | 4.8232 | 4.89 | 4.6977 | 6634 |
| 1734132900 | 4.6501 | -0.19 | -3.92 | 4.68 | 4.71 | 4.619 | 4290 |
| 1734046500 | 4.84 | -0.17 | -3.39 | 5.0864 | 5.1899 | 4.83 | 4082 |
| 1733960100 | 5.01 | -0.14 | -2.72 | 4.82 | 5.1 | 4.7699999 | 6137 |
| 1733873700 | 5.15 | 0.17 | 3.41 | 4.7 | 5.17 | 4.67 | 3968 |
| 1733787300 | 4.98 | 0.21 | 4.40 | 4.86 | 4.98 | 4.6 | 7378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
