Premium
Traws Pharma Inc (TRAW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.028 | 14.7067238913 | 6.99 | 8.4 | 6.855 | 27838 | 7.4463286 | CS |
| 4 | -0.052 | -0.644361833953 | 8.07 | 9.31 | 5.44 | 100892 | 7.06792417 | CS |
| 12 | 2.418 | 43.1785714286 | 5.6 | 19.44 | 4.06 | 616787 | 11.95011091 | CS |
| 26 | -0.732 | -8.36571428571 | 8.75 | 19.44 | 4.06 | 303994 | 11.48094425 | CS |
| 52 | -16.732 | -67.604040404 | 24.75 | 24.75 | 4.06 | 224118 | 12.15658816 | CS |
| 156 | -16.732 | -67.604040404 | 24.75 | 24.75 | 4.06 | 224118 | 12.15658816 | CS |
| 260 | -16.732 | -67.604040404 | 24.75 | 24.75 | 4.06 | 224118 | 12.15658816 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 7.81 | 0.14 | 1.83 | 7.9 | 7.96 | 7.4 | 27078 |
| 1738712100 | 7.67 | 0.18 | 2.40 | 7.4 | 7.8 | 7.15 | 10511 |
| 1738625700 | 7.49 | 0.21 | 2.88 | 6.96 | 7.66 | 6.96 | 17742 |
| 1738366500 | 7.28 | -0.01 | -0.14 | 7.33 | 7.4 | 6.99 | 35933 |
| 1738280100 | 7.29 | -0.09 | -1.22 | 6.99 | 7.6 | 6.99 | 45584 |
| 1738193700 | 7.38 | 0 | 0.00 | 7.62 | 7.62 | 7.21 | 85061 |
| 1738107300 | 7.38 | 0.33 | 4.68 | 7 | 7.62 | 6.51 | 63522 |
| 1738020900 | 7.05 | 0.32 | 4.75 | 7.14 | 7.14 | 6.8201 | 46605 |
| 1737761700 | 6.73 | 1.01 | 17.66 | 6.3099999 | 7.06 | 6.1339 | 144812 |
| 1737675300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737588900 | 5.72 | 0.21 | 3.81 | 5.55 | 5.8367 | 5.55 | 82793 |
| 1737502500 | 5.51 | -0.64 | -10.41 | 6.075 | 6.075 | 5.44 | 83029 |
| 1737156900 | 6.15 | -0.69 | -10.09 | 6.79 | 7.1283 | 6.0599999 | 102188 |
| 1737070500 | 6.84 | -0.02 | -0.22 | 7.23 | 7.23 | 6.5199999 | 90314 |
| 1736984100 | 6.855 | 0.18 | 2.62 | 6.51 | 7.09 | 6.51 | 58503 |
| 1736897700 | 6.68 | -0.65 | -8.87 | 7.16 | 7.16 | 6.5199999 | 89765 |
| 1736811300 | 7.33 | -0.73 | -9.06 | 9.3 | 9.31 | 6.81 | 491783 |
| 1736552100 | 8.06 | -0.01 | -0.12 | 8.11 | 8.32 | 8.0501 | 230514 |
| 1736379300 | 8.07 | -0.96 | -10.63 | 8.885 | 8.885 | 8.07 | 73174 |
| 1736292900 | 9.03 | -0.04 | -0.44 | 9.5063 | 9.5063 | 8.7 | 86537 |
| 1736206500 | 9.07 | 0.41 | 4.73 | 9.2325 | 9.49 | 8.26 | 219452 |
| 1735947300 | 8.66 | -0.01 | -0.12 | 8.714 | 9.0184 | 8.47 | 205649 |
| 1735860900 | 8.67 | -0.21 | -2.36 | 8.65 | 8.76 | 7.94 | 278162 |
| 1735688100 | 8.88 | 0.46 | 5.46 | 7.95 | 9.5986 | 7.95 | 262673 |
| 1735601700 | 8.42 | -5 | -37.26 | 8.367 | 8.9 | 7.4025 | 1174915 |
| 1735342500 | 13.42 | 2.02 | 17.72 | 11.57 | 15 | 11.4001 | 503762 |
| 1735256100 | 11.4 | -0.21 | -1.81 | 10.53 | 11.5 | 9.55 | 263577 |
| 1735077840 | 11.61 | -0.96 | -7.64 | 11.18 | 12.25 | 9.71 | 666799 |
| 1734996900 | 12.57 | 7.55 | 150.40 | 11.75 | 19.44 | 11.11 | 27870349 |
| 1734737700 | 5.0199999 | -0.31 | -5.90 | 5.2499 | 5.455 | 5.0199999 | 28464 |
| 1734651300 | 5.3345 | 0.12 | 2.39 | 5.2 | 5.5 | 5.2 | 6777 |
| 1734564900 | 5.21 | 0.14 | 2.73 | 5.1 | 5.5 | 5.0199999 | 31651 |
| 1734478500 | 5.0713 | 0.37 | 7.95 | 4.7012 | 5.09 | 4.7012 | 9997 |
| 1734392100 | 4.6977 | 0.05 | 1.02 | 4.8232 | 4.89 | 4.6977 | 6634 |
| 1734132900 | 4.6501 | -0.19 | -3.92 | 4.68 | 4.71 | 4.619 | 4290 |
| 1734046500 | 4.84 | -0.17 | -3.39 | 5.0864 | 5.1899 | 4.83 | 4082 |
| 1733960100 | 5.01 | -0.14 | -2.72 | 4.82 | 5.1 | 4.7699999 | 6137 |
| 1733873700 | 5.15 | 0.17 | 3.41 | 4.7 | 5.17 | 4.67 | 3968 |
| 1733787300 | 4.98 | 0.21 | 4.40 | 4.86 | 4.98 | 4.6 | 7378 |
| 1733528100 | 4.7699999 | -0.27 | -5.44 | 5.04 | 5.04 | 4.7699999 | 3617 |
| 1733441700 | 5.0444 | -0.15 | -2.90 | 5.1019 | 5.1996 | 5.0444 | 4281 |
| 1733355300 | 5.195 | 0.02 | 0.29 | 5.0349 | 5.3 | 5.0199999 | 7751 |
| 1733268900 | 5.18 | -0.02 | -0.38 | 5.05 | 5.28 | 5.01 | 3915 |
| 1733182500 | 5.2 | 0.66 | 14.54 | 4.65 | 5.2 | 4.65 | 13301 |
| 1732917840 | 4.54 | -0.2 | -4.25 | 4.58 | 4.58 | 4.5106 | 3904 |
| 1732750500 | 4.7416 | 0.65 | 15.93 | 4.1 | 4.75 | 4.1 | 8583 |
| 1732664100 | 4.09 | -0.37 | -8.30 | 4.17 | 4.3 | 4.0599999 | 16850 |
| 1732577700 | 4.46 | -0 | -0.10 | 4.6599 | 4.6599 | 4.3428 | 4358 |
| 1732318500 | 4.4646 | -0.05 | -1.01 | 4.6 | 4.6449999 | 4.3598 | 5898 |
| 1732232100 | 4.51 | 0.02 | 0.45 | 4.32 | 4.85 | 4.32 | 3858 |
| 1732145700 | 4.49 | -0.21 | -4.47 | 4.69 | 4.7 | 4.155 | 9737 |
| 1732059300 | 4.7 | -0.23 | -4.67 | 4.8 | 4.92 | 4.7 | 6408 |
| 1731972900 | 4.93 | -0.06 | -1.20 | 4.89 | 5.1299 | 4.82 | 3939 |
| 1731713700 | 4.99 | -0.59 | -10.59 | 5.3101 | 5.3101 | 4.85 | 5987 |
| 1731627300 | 5.581 | -0.07 | -1.22 | 5.6 | 5.6 | 5.5 | 3584 |
| 1731540900 | 5.65 | -0.25 | -4.23 | 5.8099999 | 5.8499 | 5.5716 | 4098 |
| 1731454500 | 5.8998 | 0.49 | 9.05 | 5.3 | 5.96 | 5.3 | 11079 |
| 1731368100 | 5.41 | 0.09 | 1.64 | 5.45 | 5.4898999 | 5.2801 | 13661 |
| 1731108900 | 5.3227 | 0.27 | 5.30 | 5.0199999 | 5.4528 | 4.95 | 6765 |
| 1731022500 | 5.055 | 0 | 0.10 | 5.1402 | 5.25 | 4.92 | 8459 |
| 1730936100 | 5.05 | 0.06 | 1.20 | 4.9809 | 5.05 | 4.8803 | 14352 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
