Hot Features
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR... Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0719 | -10.4657933042 | 0.687 | 0.85 | 0.5131 | 3831851 | 0.71074835 | CS |
| 4 | -0.4149 | -40.2815533981 | 1.03 | 1.21 | 0.5131 | 2059032 | 0.83259787 | CS |
| 12 | -0.7049 | -53.4015151515 | 1.32 | 1.6 | 0.5131 | 1203377 | 0.92128918 | CS |
| 26 | -1.0949 | -64.0292397661 | 1.71 | 2.5 | 0.1936 | 4062762 | 0.55345688 | CS |
| 52 | -0.1339 | -17.8771695594 | 0.749 | 8.2 | 0.1936 | 2187481 | 0.79533593 | CS |
| 156 | -3.1949 | -83.8556430446 | 3.81 | 8.5 | 0.0534 | 3174017 | 1.15371259 | CS |
| 260 | -7.7349 | -92.6335329341 | 8.35 | 8.5 | 0.0534 | 3042699 | 1.16345957 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.