Premium
Timberland Bancorp Inc (TSBK)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.10531053105 | 44.44 | 45.08 | 42.875 | 26722 | 43.73573456 | CS |
| 4 | 0.54 | 1.26999059266 | 42.52 | 45.635 | 41.35 | 47086 | 44.02153878 | CS |
| 12 | 1.94 | 4.71789883268 | 41.12 | 45.635 | 36.7 | 32336 | 42.23935198 | CS |
| 26 | 7.33 | 20.5149734117 | 35.73 | 45.635 | 35.34 | 31207 | 40.86528151 | CS |
| 52 | 10.92 | 33.9763534536 | 32.14 | 45.635 | 30.44 | 23830 | 38.38440194 | CS |
| 156 | 17.44 | 68.0718188915 | 25.62 | 45.635 | 23.93 | 17310 | 33.46708532 | CS |
| 260 | 14.59 | 51.2469265894 | 28.47 | 45.635 | 22.11 | 16952 | 31.30501433 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 43.06 | -0.26 | -0.60 | 43.15 | 43.535 | 42.945 | 21629 |
| 1783636500 | 43.32 | 0.08 | 0.17 | 43.06 | 43.7 | 43.03 | 20330 |
| 1783550100 | 43.245 | -1 | -2.25 | 44.18 | 44.18 | 42.875 | 28880 |
| 1783463700 | 44.24 | 0.26 | 0.59 | 44.32 | 45.08 | 43.875 | 32830 |
| 1783377300 | 43.98 | -0.69 | -1.54 | 44.44 | 44.724 | 43.8 | 24847 |
| 1783031700 | 44.67 | -0.73 | -1.61 | 45.38 | 45.58 | 44.34 | 26795 |
| 1782945300 | 45.4 | 0.59 | 1.32 | 44.72 | 45.635 | 44.72 | 49484 |
| 1782858900 | 44.81 | 0.18 | 0.40 | 44.47 | 44.81 | 44.0001 | 20564 |
| 1782772500 | 44.63 | -0.17 | -0.38 | 44.79 | 44.8 | 44.0468 | 37791 |
| 1782513300 | 44.8 | 0.67 | 1.52 | 44.1 | 45.175 | 44.1 | 225012 |
| 1782426900 | 44.13 | -0.48 | -1.08 | 44.6 | 44.61 | 44.1 | 29411 |
| 1782340500 | 44.61 | 0.76 | 1.73 | 44.53 | 44.99 | 44 | 42128 |
| 1782254100 | 43.85 | 1.36 | 3.20 | 42.82 | 45.275 | 42.5 | 152067 |
| 1782167700 | 42.49 | -0.04 | -0.09 | 42.33 | 42.58 | 41.92 | 22083 |
| 1781822100 | 42.53 | 0.54 | 1.29 | 42.57 | 42.57 | 41.945 | 30710 |
| 1781735700 | 41.99 | -0.11 | -0.26 | 42.21 | 42.59 | 41.45 | 26775 |
| 1781649300 | 42.1 | 0.01 | 0.02 | 42.13 | 42.665 | 41.35 | 43841 |
| 1781562900 | 42.09 | -0.58 | -1.36 | 43.01 | 43.01 | 41.91 | 12215 |
| 1781303700 | 42.67 | 0.47 | 1.11 | 42.52 | 43.06 | 42.32 | 21789 |
| 1781217300 | 42.2 | -0.99 | -2.29 | 43.58 | 43.58 | 42.05 | 18870 |
| 1781130900 | 43.19 | 0.42 | 0.98 | 42.65 | 43.37 | 42.475 | 29464 |
| 1781044500 | 42.77 | 1.39 | 3.36 | 41.38 | 42.89 | 41.21 | 60795 |
| 1780958100 | 41.38 | -0.21 | -0.50 | 41.39 | 42 | 41.03 | 17508 |
| 1780698900 | 41.59 | 0.3 | 0.73 | 41.18 | 42 | 40.89 | 15676 |
| 1780612500 | 41.29 | 1.16 | 2.89 | 40.63 | 41.37 | 39.5301 | 20588 |
| 1780526100 | 40.13 | -0.74 | -1.80 | 40.84 | 40.88 | 39.77 | 29992 |
| 1780439700 | 40.865 | 0.71 | 1.76 | 40.15 | 41.17 | 39.96 | 27644 |
| 1780353300 | 40.16 | -0.42 | -1.03 | 40.58 | 40.58 | 39.65 | 23309 |
| 1780094100 | 40.58 | -0.38 | -0.93 | 40.9 | 41.04 | 40.42 | 22439 |
| 1780007700 | 40.96 | -0.06 | -0.15 | 40.92 | 41.24 | 40.29 | 20850 |
| 1779921300 | 41.02 | 0 | 0.00 | 41.14 | 41.33 | 40.49 | 13847 |
| 1779834900 | 41.02 | 0.86 | 2.14 | 40.22 | 41.03 | 40.22 | 25100 |
| 1779489300 | 40.16 | -0.5 | -1.23 | 40.55 | 41.16 | 40.08 | 24074 |
| 1779402900 | 40.66 | 0.23 | 0.57 | 40.19 | 40.86 | 39.39 | 24937 |
| 1779316500 | 40.43 | 0.52 | 1.30 | 39.81 | 40.5 | 39.81 | 28057 |
| 1779230100 | 39.91 | 0.17 | 0.43 | 39.64 | 39.93 | 38.9915 | 12786 |
| 1779143700 | 39.74 | 0.58 | 1.48 | 39.13 | 40.1 | 39.13 | 23773 |
| 1778884500 | 39.16 | -0.44 | -1.11 | 39.48 | 39.665 | 39.01 | 32201 |
| 1778798100 | 39.6 | -0.01 | -0.03 | 39.84 | 40.3199 | 39.38 | 21367 |
| 1778711700 | 39.61 | 0.35 | 0.89 | 39.01 | 39.87 | 38.7503 | 31857 |
| 1778625300 | 39.26 | -0.45 | -1.13 | 39.43 | 40.3 | 38.29 | 32605 |
| 1778538900 | 39.71 | -1.3 | -3.17 | 40.92 | 41.37 | 39.62 | 23423 |
| 1778279700 | 41.01 | -0.42 | -1.01 | 40.84 | 41.37 | 40.65 | 17875 |
| 1778193300 | 41.43 | 0.25 | 0.61 | 41.09 | 41.77 | 40.92 | 17562 |
| 1778106900 | 41.18 | 0.58 | 1.43 | 40.86 | 41.6171 | 40.655 | 19123 |
| 1778020500 | 40.6 | 0.34 | 0.84 | 40.16 | 41.05 | 40.16 | 22293 |
| 1777934100 | 40.26 | -0.11 | -0.27 | 40.03 | 42.4 | 36.7 | 46161 |
| 1777674900 | 40.37 | 0.49 | 1.23 | 39.91 | 40.82 | 38.6 | 42905 |
| 1777588500 | 39.88 | -0.71 | -1.75 | 40.21 | 40.61 | 39.775 | 24612 |
| 1777502100 | 40.59 | -1.22 | -2.92 | 41.78 | 41.78 | 40.19 | 27141 |
| 1777415700 | 41.81 | 0.87 | 2.13 | 41.1 | 42.07 | 40.64 | 27268 |
| 1777329300 | 40.94 | 0.29 | 0.71 | 40.41 | 41.59 | 40.21 | 21117 |
| 1777070100 | 40.65 | 0.11 | 0.27 | 40.54 | 41.1 | 39.6301 | 25548 |
| 1776983700 | 40.54 | 0.37 | 0.92 | 40.43 | 40.62 | 39.7748 | 14867 |
| 1776897300 | 40.17 | -0.02 | -0.05 | 40.09 | 41.25 | 39.65 | 39894 |
| 1776810900 | 40.19 | -1.08 | -2.62 | 41.23 | 41.52 | 39.76 | 23474 |
| 1776724500 | 41.27 | -0.29 | -0.70 | 41.2 | 41.825 | 40.2 | 19486 |
| 1776465300 | 41.56 | 0.87 | 2.14 | 41.12 | 42.12 | 40.98 | 25106 |
| 1776378900 | 40.69 | -0.71 | -1.71 | 41.08 | 41.61 | 40.49 | 28267 |
| 1776292500 | 41.4 | 0.01 | 0.02 | 41.38 | 41.6 | 40.655 | 29741 |
| 1776206100 | 41.39 | 0.17 | 0.41 | 41.08 | 41.54 | 40.75 | 53515 |
| 1776119700 | 41.22 | -0.25 | -0.60 | 41.41 | 41.41 | 39.81 | 39246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
