Premium
Twist Bioscience Corporation (TWST)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.15 | -13.6254212807 | 103.85 | 105.47 | 87.57 | 1824524 | 94.11946165 | CS |
| 4 | 20.5 | 29.6242774566 | 69.2 | 105.47 | 68.45 | 2359634 | 89.82309422 | CS |
| 12 | 31.95 | 55.3246753247 | 57.75 | 105.47 | 48 | 1803702 | 73.05122942 | CS |
| 26 | 54.49 | 154.757171258 | 35.21 | 105.47 | 34.86 | 1523916 | 61.28765536 | CS |
| 52 | 52.08 | 138.437001595 | 37.62 | 105.47 | 23.3 | 1550837 | 45.07539406 | CS |
| 156 | 68.18 | 316.821561338 | 21.52 | 105.47 | 14.42 | 1197580 | 40.17430336 | CS |
| 260 | -37.08 | -29.247515381 | 126.78 | 139.99 | 11.46 | 1114451 | 40.21214813 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 89.38 | -1.65 | -1.81 | 90.08 | 91.98 | 87.57 | 1722964 |
| 1783463700 | 91.03 | -8.9 | -8.91 | 99.78 | 101.3099 | 89.1 | 2604145 |
| 1783377300 | 99.93 | 0.69 | 0.70 | 97.6 | 104.4 | 95 | 1446768 |
| 1783031700 | 99.24 | -3.01 | -2.94 | 103.85 | 105.47 | 97.5201 | 1524220 |
| 1782945300 | 102.25 | -0.63 | -0.61 | 101.31 | 104.65 | 99.91 | 1501770 |
| 1782858900 | 102.88 | 4.52 | 4.60 | 98.025 | 103.22 | 97.12 | 1989106 |
| 1782772500 | 98.36 | -1.48 | -1.48 | 100 | 101.08 | 96.32 | 1658931 |
| 1782513300 | 99.84 | 3.19 | 3.30 | 95.4 | 104.23 | 94.7864 | 4275648 |
| 1782426900 | 96.65 | 5.3 | 5.80 | 92.79 | 98.4 | 91.8812 | 2784198 |
| 1782340500 | 91.35 | 6.35 | 7.47 | 86.16 | 93.8 | 85.5 | 2603182 |
| 1782254100 | 85 | -0.17 | -0.20 | 82.66 | 87.54 | 81.55 | 1766450 |
| 1782167700 | 85.17 | -2.39 | -2.73 | 88.3 | 89.71 | 84.045 | 2354863 |
| 1781822100 | 87.56 | 4.69 | 5.66 | 85.665 | 87.77 | 84.13 | 3937679 |
| 1781735700 | 82.87 | -2.08 | -2.45 | 84.95 | 88.46 | 81.62 | 1823814 |
| 1781649300 | 84.95 | 4.16 | 5.15 | 81.02 | 86.94 | 80.63 | 2481941 |
| 1781562900 | 80.79 | 4.62 | 6.07 | 79.35 | 82.99 | 77.285 | 2642859 |
| 1781303700 | 76.17 | 2.12 | 2.86 | 75.02 | 78.275 | 75.01 | 2612356 |
| 1781217300 | 74.05 | 6.28 | 9.27 | 69.2 | 74.28 | 68.45 | 2742524 |
| 1781130900 | 67.77 | -2.29 | -3.27 | 69.75 | 71.77 | 67.24 | 1145510 |
| 1781044500 | 70.06 | 0.02 | 0.03 | 71.46 | 73.4399 | 66.43 | 1796555 |
| 1780958100 | 70.04 | 0.82 | 1.18 | 70.71 | 70.82 | 68.07 | 1395283 |
| 1780698900 | 69.22 | -4.71 | -6.37 | 72.76 | 73.6999 | 68.29 | 2473551 |
| 1780612500 | 73.93 | 1.6 | 2.21 | 73.02 | 80.5 | 72.08 | 2041967 |
| 1780526100 | 72.33 | 2.18 | 3.11 | 69.81 | 72.99 | 68.83 | 1431740 |
| 1780439700 | 70.15 | 2.29 | 3.37 | 66.94 | 70.285 | 66.94 | 1087946 |
| 1780353300 | 67.86 | 0.99 | 1.48 | 66.87 | 68.14 | 63.99 | 1295127 |
| 1780094100 | 66.87 | -2.16 | -3.13 | 69.09 | 71.0399 | 66.64 | 2132894 |
| 1780007700 | 69.03 | 4.86 | 7.57 | 64.099999 | 69.2 | 63 | 2264097 |
| 1779921300 | 64.17 | -0.7 | -1.08 | 65.684 | 66.94 | 63.735335 | 1305935 |
| 1779834900 | 64.87 | 4.3 | 7.10 | 60.93 | 65.599999 | 60.6 | 1600327 |
| 1779489300 | 60.57 | 1.74 | 2.95 | 58.53 | 61.95 | 56.38 | 1618062 |
| 1779402900 | 58.835 | 5.18 | 9.64 | 52.61 | 59.32 | 51.795 | 2026380 |
| 1779316500 | 53.66 | 4.16 | 8.40 | 50.595 | 55.13 | 48.85 | 2111776 |
| 1779230100 | 49.5 | -0.29 | -0.58 | 49.29 | 50.26 | 48.03 | 869993 |
| 1779143700 | 49.79 | 0.62 | 1.26 | 50.47 | 52.34 | 48.8 | 1132169 |
| 1778884500 | 49.17 | -3.78 | -7.14 | 51.09 | 52.65 | 48 | 2577956 |
| 1778798100 | 52.95 | -1.44 | -2.65 | 54.87 | 56.135 | 52.88 | 913088 |
| 1778711700 | 54.39 | -1.56 | -2.79 | 55.3 | 56.08 | 52.75 | 985034 |
| 1778625300 | 55.95 | -0.26 | -0.46 | 56.12 | 57.63 | 54 | 1140185 |
| 1778538900 | 56.21 | -0.64 | -1.13 | 57.08 | 57.65 | 55.6 | 1146377 |
| 1778279700 | 56.85 | -1.69 | -2.89 | 58.69 | 58.9999 | 56 | 1090195 |
| 1778193300 | 58.54 | -0.99 | -1.66 | 59.69 | 59.69 | 57.68 | 1550447 |
| 1778106900 | 59.53 | 2.83 | 4.99 | 57.06 | 60.58 | 57 | 1446509 |
| 1778020500 | 56.7 | 0.51 | 0.91 | 58.32 | 60.44 | 55.67 | 1637180 |
| 1777934100 | 56.19 | -4.21 | -6.97 | 59.2 | 59.99 | 56.0101 | 2576066 |
| 1777674900 | 60.4 | 1.95 | 3.34 | 58.8 | 60.95 | 57.715 | 2719179 |
| 1777588500 | 58.45 | 1.75 | 3.09 | 57.5 | 60.6 | 56.74 | 1552673 |
| 1777502100 | 56.7 | -2.45 | -4.14 | 58.58 | 58.9234 | 56.12 | 1029499 |
| 1777415700 | 59.15 | -1.85 | -3.03 | 60.23 | 60.84 | 58.56 | 815207 |
| 1777329300 | 61 | 0.06 | 0.10 | 61.83 | 62.5 | 59.655 | 1080521 |
| 1777070100 | 60.94 | 2.09 | 3.55 | 59.62 | 61.77 | 58.52 | 945081 |
| 1776983700 | 58.85 | -4.35 | -6.88 | 62.66 | 62.99 | 56.86 | 1740395 |
| 1776897300 | 63.2 | 0.59 | 0.94 | 63.9 | 66.06 | 62.92 | 2023135 |
| 1776810900 | 62.61 | 0.73 | 1.18 | 63.14 | 65.099999 | 62.124 | 1658588 |
| 1776724500 | 61.88 | 2.07 | 3.46 | 59.72 | 62.085 | 58.99 | 1033660 |
| 1776465300 | 59.81 | 3.58 | 6.37 | 58 | 61.61 | 57.8825 | 1520754 |
| 1776378900 | 56.23 | -1.39 | -2.41 | 57.75 | 58.26 | 55.5 | 1426582 |
| 1776292500 | 57.62 | 0.21 | 0.37 | 57.41 | 59.9 | 56.05 | 1157860 |
| 1776206100 | 57.41 | 7.03 | 13.95 | 50.53 | 59 | 50.53 | 2957615 |
| 1776119700 | 50.38 | 2.47 | 5.16 | 47.81 | 50.69 | 47.565 | 981957 |
| 1775860500 | 47.91 | -0.93 | -1.90 | 48.81 | 49.08 | 47.11 | 722070 |
| 1775774100 | 48.84 | -2.33 | -4.55 | 50.92 | 50.92 | 48.79 | 736115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
