Premium
Thornburg International Growth Fund ETF (TXUG)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1931 | 0.707067008422 | 27.31 | 27.8157 | 25.03 | 14 | 27.372775 | SP |
| 4 | 0.6231 | 2.31808035714 | 26.88 | 27.8157 | 24.67 | 12 | 27.19924909 | SP |
| 12 | 0.953 | 3.58944034109 | 26.5501 | 27.8157 | 23.39 | 148 | 26.02815746 | SP |
| 26 | 1.8231 | 7.09929906542 | 25.68 | 27.8157 | 22.7646 | 185 | 25.06220466 | SP |
| 52 | 1.7014 | 6.59413914587 | 25.8017 | 27.8157 | 22.7646 | 278 | 25.05155084 | SP |
| 156 | 2.1242 | 8.36994511188 | 25.3789 | 27.9 | 21.26 | 683 | 24.6997915 | SP |
| 260 | 2.1242 | 8.36994511188 | 25.3789 | 27.9 | 21.26 | 683 | 24.6997915 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 27.5031 | 0.1 | 0.36 | 27.405 | 27.5031 | 27.405 | 12 |
| 1783636500 | 27.404 | 0.27 | 0.98 | 27.11 | 27.404 | 27.11 | 12 |
| 1783550100 | 27.1385 | -0.08 | -0.30 | 26.82 | 27.1385 | 26.82 | 17 |
| 1783463700 | 27.2192 | -0.6 | -2.14 | 25.03 | 27.2192 | 25.03 | 14 |
| 1783377300 | 27.8157 | 0.51 | 1.86 | 27.31 | 27.8157 | 27.31 | 13 |
| 1783031700 | 27.3086 | -0.01 | -0.05 | 27.325 | 27.325 | 27.3086 | 13 |
| 1782945300 | 27.3231 | -0.26 | -0.95 | 27.37 | 27.37 | 27.3231 | 12 |
| 1782858900 | 27.5851 | 0.43 | 1.57 | 27.06 | 27.5851 | 27.06 | 12 |
| 1782772500 | 27.1599 | 0.51 | 1.90 | 26.655 | 27.1599 | 26.655 | 14 |
| 1782513300 | 26.6538 | -0.01 | -0.04 | 26.42 | 26.6538 | 26.42 | 7 |
| 1782426900 | 26.6637 | 0.05 | 0.20 | 26.61 | 26.6637 | 26.61 | 6 |
| 1782340500 | 26.6114 | -0.04 | -0.14 | 26.49 | 26.6114 | 26.49 | 6 |
| 1782254100 | 26.6479 | -0.67 | -2.46 | 26.64 | 26.6479 | 26.64 | 6 |
| 1782167700 | 27.3191 | -0.2 | -0.73 | 27.73 | 27.73 | 27.3191 | 40 |
| 1781822100 | 27.521 | 0.41 | 1.52 | 27.11 | 27.521 | 27.11 | 6 |
| 1781735700 | 27.108 | 0.06 | 0.23 | 27.045 | 27.108 | 27.045 | 6 |
| 1781649300 | 27.0452 | -0.22 | -0.82 | 27.265 | 27.265 | 27.0452 | 6 |
| 1781562900 | 27.2678 | 0.42 | 1.57 | 24.67 | 27.2678 | 24.67 | 6 |
| 1781303700 | 26.845 | -0.04 | -0.14 | 26.88 | 26.88 | 26.845 | 24 |
| 1781217300 | 26.8828 | 0.98 | 3.78 | 25.905 | 26.8828 | 25.905 | 6 |
| 1781130900 | 25.9038 | -0.39 | -1.50 | 25.9038 | 25.9038 | 25.9038 | 6 |
| 1781044500 | 26.2972 | 0.04 | 0.15 | 26.255 | 26.2972 | 26.25 | 407 |
| 1780958100 | 26.2567 | 0.29 | 1.13 | 24.91 | 26.2567 | 24.91 | 16 |
| 1780698900 | 25.9631 | -0.91 | -3.39 | 26.42 | 26.42 | 24.19 | 9 |
| 1780612500 | 26.875 | 0.11 | 0.41 | 26.875 | 26.875 | 26.875 | 6 |
| 1780526100 | 26.7641 | -0.17 | -0.64 | 26.67 | 26.7641 | 26.67 | 6 |
| 1780439700 | 26.9374 | 0.03 | 0.10 | 26.9 | 26.9374 | 26.9 | 6 |
| 1780353300 | 26.9101 | 0.09 | 0.34 | 26.56 | 26.9101 | 26.56 | 6 |
| 1780094100 | 26.8188 | 0.07 | 0.28 | 26.745 | 26.8188 | 26.745 | 6 |
| 1780007700 | 26.745 | 0.24 | 0.90 | 26.33 | 26.745 | 26.33 | 6 |
| 1779921300 | 26.5058 | -0.06 | -0.24 | 26.49 | 26.5058 | 26.49 | 6 |
| 1779834900 | 26.5706 | 0.27 | 1.01 | 26.305 | 26.5706 | 26.305 | 6 |
| 1779489300 | 26.3044 | 0.11 | 0.44 | 26.17 | 26.3044 | 26.17 | 6 |
| 1779402900 | 26.1903 | 0.2 | 0.76 | 23.39 | 26.1903 | 23.39 | 19 |
| 1779316500 | 25.9916 | 0.63 | 2.47 | 25.305 | 25.9916 | 25.305 | 18 |
| 1779230100 | 25.3655 | -0.13 | -0.50 | 25.29 | 25.3655 | 25.29 | 6 |
| 1779143700 | 25.4929 | 0.13 | 0.52 | 25.49 | 25.4929 | 25.25 | 107 |
| 1778884500 | 25.3613 | -0.61 | -2.36 | 25.28 | 25.3613 | 25.28 | 6 |
| 1778798100 | 25.975 | 0.04 | 0.15 | 25.88 | 25.975 | 25.88 | 6 |
| 1778711700 | 25.9355 | 0.08 | 0.30 | 25.775 | 25.9355 | 25.775 | 6 |
| 1778625300 | 25.8591 | -0.21 | -0.82 | 25.83 | 25.8591 | 25.83 | 6 |
| 1778538900 | 26.0726 | -0.34 | -1.29 | 25.775 | 26.0726 | 25.775 | 6 |
| 1778279700 | 26.4138 | 0.23 | 0.88 | 26.345 | 26.4138 | 26.345 | 6 |
| 1778193300 | 26.1832 | -0.38 | -1.43 | 26.52 | 26.52 | 26.1832 | 28 |
| 1778106900 | 26.562 | 0.67 | 2.58 | 26.43 | 26.562 | 26.43 | 6 |
| 1778020500 | 25.8943 | 0.18 | 0.70 | 25.655 | 25.8943 | 25.655 | 6 |
| 1777934100 | 25.7148 | -0.26 | -1.00 | 25.75 | 25.75 | 25.7148 | 6 |
| 1777674900 | 25.975 | -0.06 | -0.23 | 25.96 | 25.975 | 25.96 | 6 |
| 1777588500 | 26.0347 | 0.55 | 2.17 | 25.425 | 26.0347 | 25.425 | 6 |
| 1777502100 | 25.4824 | -0.19 | -0.75 | 25.49 | 25.49 | 25.4824 | 6 |
| 1777415700 | 25.675 | -0.33 | -1.27 | 25.83 | 25.83 | 25.675 | 6 |
| 1777329300 | 26.0041 | -0.23 | -0.86 | 23.61 | 26.0041 | 23.61 | 124 |
| 1777070100 | 26.2302 | 0.38 | 1.47 | 25.84 | 26.2302 | 25.84 | 6 |
| 1776983700 | 25.8492 | -0.35 | -1.34 | 26.07 | 26.07 | 25.8492 | 6 |
| 1776897300 | 26.2002 | 0.23 | 0.90 | 26.12 | 26.215 | 26.12 | 407 |
| 1776810900 | 25.9675 | -0.47 | -1.77 | 26.18 | 26.23 | 25.9675 | 6909 |
| 1776724500 | 26.4351 | -0.12 | -0.43 | 26.35 | 26.4351 | 26.35 | 4 |
| 1776465300 | 26.5501 | 0.47 | 1.78 | 26.5501 | 26.5501 | 26.5501 | 3 |
| 1776378900 | 26.085 | -0.08 | -0.32 | 25.44 | 26.085 | 25.44 | 4 |
| 1776292500 | 26.1679 | 0.18 | 0.68 | 25.85 | 26.1679 | 25.85 | 5 |
| 1776206100 | 25.992 | 0.37 | 1.45 | 25.7 | 25.992 | 25.7 | 144 |
| 1776119700 | 25.62 | 0.27 | 1.07 | 25.05 | 25.62 | 25.05 | 96 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
