Premium
Victory Portfolios II VictoryShares Core Plus Bond ETF (UBND)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.829111008752 | 21.71 | 21.71 | 21.505 | 668465 | 21.63083488 | SP |
| 4 | -0.1 | -0.46232085067 | 21.63 | 21.82 | 21.505 | 313212 | 21.67330308 | SP |
| 12 | -0.36 | -1.64458656921 | 21.89 | 21.91 | 21.39 | 267961 | 21.6711723 | SP |
| 26 | -0.5 | -2.26963231956 | 22.03 | 22.2588 | 21.39 | 266323 | 21.82425198 | SP |
| 52 | -0.13 | -0.600184672207 | 21.66 | 22.41 | 21.39 | 277499 | 21.9123209 | SP |
| 156 | 0.36 | 1.70051960321 | 21.17 | 22.43 | 20.16 | 159337 | 21.78069001 | SP |
| 260 | -29.7299 | -57.9983573905 | 51.2599 | 51.2599 | 20.16 | 100339 | 21.90647752 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 21.53 | -0.01 | -0.02 | 21.54 | 21.54 | 21.49 | 741779 |
| 1783636500 | 21.535 | -0.05 | -0.23 | 21.52 | 21.55 | 21.505 | 209709 |
| 1783550100 | 21.585 | -0.05 | -0.23 | 21.6 | 21.6 | 21.5501 | 196991 |
| 1783463700 | 21.635 | -0.07 | -0.32 | 21.68 | 21.69 | 21.63 | 1985968 |
| 1783377300 | 21.705 | -0.03 | -0.12 | 21.71 | 21.71 | 21.69 | 281193 |
| 1783031700 | 21.73 | 0.05 | 0.21 | 21.72 | 21.73 | 21.69 | 159427 |
| 1782945300 | 21.685 | -0.04 | -0.18 | 21.66 | 21.705 | 21.66 | 176969 |
| 1782858900 | 21.725 | -0.08 | -0.37 | 21.77 | 21.7778 | 21.72 | 124543 |
| 1782772500 | 21.805 | 0.01 | 0.05 | 21.8 | 21.82 | 21.78 | 146823 |
| 1782513300 | 21.795 | 0.03 | 0.12 | 21.77 | 21.8 | 21.765 | 595954 |
| 1782426900 | 21.7694 | 0.02 | 0.11 | 21.78 | 21.795 | 21.76 | 171851 |
| 1782340500 | 21.745 | 0.09 | 0.41 | 21.72 | 21.75 | 21.72 | 134744 |
| 1782254100 | 21.6553 | 0.02 | 0.09 | 21.66 | 21.67 | 21.65 | 184451 |
| 1782167700 | 21.635 | -0.05 | -0.23 | 21.65 | 21.65 | 21.625 | 137278 |
| 1781822100 | 21.685 | 0.06 | 0.28 | 21.7 | 21.72 | 21.68 | 336878 |
| 1781735700 | 21.625 | -0.09 | -0.41 | 21.7 | 21.72 | 21.62 | 225773 |
| 1781649300 | 21.7146 | 0.04 | 0.19 | 21.7 | 21.725 | 21.68 | 115078 |
| 1781562900 | 21.6734 | 0.04 | 0.20 | 21.69 | 21.7 | 21.66 | 194220 |
| 1781303700 | 21.63 | -0.05 | -0.23 | 21.63 | 21.65 | 21.605 | 259974 |
| 1781217300 | 21.68 | 0.12 | 0.56 | 21.56 | 21.68 | 21.555 | 454793 |
| 1781130900 | 21.56 | 0 | 0.02 | 21.56 | 21.585 | 21.535 | 324575 |
| 1781044500 | 21.555 | -0.04 | -0.16 | 21.53 | 21.565 | 21.525 | 120013 |
| 1780958100 | 21.59 | -0.03 | -0.14 | 21.62 | 21.65 | 21.59 | 118268 |
| 1780698900 | 21.62 | -0.09 | -0.39 | 21.64 | 21.645 | 21.605 | 282405 |
| 1780612500 | 21.705 | 0.03 | 0.14 | 21.7 | 21.72 | 21.7 | 167492 |
| 1780526100 | 21.675 | -0.04 | -0.18 | 21.68 | 21.6899 | 21.66 | 123129 |
| 1780439700 | 21.715 | 0.01 | 0.05 | 21.72 | 21.7299 | 21.71 | 240495 |
| 1780353300 | 21.7047 | -0.02 | -0.07 | 21.66 | 21.715 | 21.65 | 267592 |
| 1780094100 | 21.72 | 0.02 | 0.07 | 21.74 | 21.76 | 21.715 | 332080 |
| 1780007700 | 21.7046 | 0.05 | 0.23 | 21.67 | 21.715 | 21.645 | 119948 |
| 1779921300 | 21.655 | 0.04 | 0.16 | 21.66 | 21.68 | 21.65 | 346414 |
| 1779834900 | 21.62 | 0.05 | 0.23 | 21.64 | 21.645 | 21.6001 | 102663 |
| 1779489300 | 21.57 | 0.02 | 0.09 | 21.58 | 21.5875 | 21.52 | 160650 |
| 1779402900 | 21.55 | 0.03 | 0.14 | 21.48 | 21.55 | 21.465 | 395397 |
| 1779316500 | 21.52 | 0.13 | 0.58 | 21.4 | 21.52 | 21.4 | 416474 |
| 1779230100 | 21.395 | -0.08 | -0.37 | 21.4 | 21.43 | 21.39 | 359608 |
| 1779143700 | 21.475 | -0.02 | -0.09 | 21.5 | 21.5 | 21.455 | 169423 |
| 1778884500 | 21.495 | -0.14 | -0.65 | 21.53 | 21.53 | 21.49 | 503975 |
| 1778798100 | 21.6346 | -0 | -0.00 | 21.67 | 21.67 | 21.625 | 409175 |
| 1778711700 | 21.635 | -0.01 | -0.05 | 21.62 | 21.64 | 21.5901 | 653741 |
| 1778625300 | 21.645 | -0.06 | -0.28 | 21.65 | 21.655 | 21.63 | 164899 |
| 1778538900 | 21.705 | -0.05 | -0.23 | 21.73 | 21.74 | 21.7 | 327610 |
| 1778279700 | 21.755 | -0.03 | -0.14 | 21.74 | 21.76 | 21.725 | 234862 |
| 1778193300 | 21.7851 | -0.03 | -0.14 | 21.85 | 21.85 | 21.77 | 127618 |
| 1778106900 | 21.815 | 0.09 | 0.41 | 21.8 | 21.82 | 21.79 | 135674 |
| 1778020500 | 21.725 | 0.02 | 0.09 | 21.7 | 21.7398 | 21.7 | 161510 |
| 1777934100 | 21.705 | -0.05 | -0.23 | 21.73 | 21.74 | 21.6705 | 147690 |
| 1777674900 | 21.755 | 0.02 | 0.12 | 21.74 | 21.795 | 21.73 | 273898 |
| 1777588500 | 21.73 | 0.01 | 0.02 | 21.76 | 21.77 | 21.73 | 173122 |
| 1777502100 | 21.7246 | -0.08 | -0.37 | 21.77 | 21.7899 | 21.71 | 125983 |
| 1777415700 | 21.805 | -0.02 | -0.09 | 21.79 | 21.81 | 21.775 | 103001 |
| 1777329300 | 21.825 | -0.02 | -0.09 | 21.83 | 21.84 | 21.81 | 126346 |
| 1777070100 | 21.845 | 0.03 | 0.14 | 21.81 | 21.86 | 21.79 | 276069 |
| 1776983700 | 21.815 | -0.03 | -0.14 | 21.85 | 21.86 | 21.79 | 168172 |
| 1776897300 | 21.8446 | 0.02 | 0.09 | 21.85 | 21.87 | 21.835 | 96550 |
| 1776810900 | 21.825 | -0.04 | -0.16 | 21.87 | 21.87 | 21.81 | 128807 |
| 1776724500 | 21.86 | -0.02 | -0.09 | 21.89 | 21.9 | 21.86 | 605837 |
| 1776465300 | 21.88 | 0.06 | 0.27 | 21.89 | 21.91 | 21.87 | 190002 |
| 1776378900 | 21.82 | -0.02 | -0.09 | 21.85 | 21.861 | 21.81 | 131575 |
| 1776292500 | 21.84 | -0.02 | -0.09 | 21.86 | 21.86 | 21.835 | 81521 |
| 1776206100 | 21.86 | 0.05 | 0.23 | 21.83 | 21.88 | 21.825 | 194852 |
| 1776119700 | 21.81 | 0.04 | 0.18 | 21.77 | 21.9 | 21.76 | 112461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
