ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long USAR Daily ETF

Leverage Shares 2X Long USAR Daily ETF (USGG)

8,39
-0,37
(-4,22%)
Fermé 11 Juillet 10:00PM
8,502
0,112
(1,33%)
Après les heures de négociation: 1:58AM

Leverage Shares 2X Long USAR Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,002,654,100,003,3750,000,00 %00-
6,001,703,100,002,400,000,00 %00-
7,000,852,250,001,550,000,00 %00-
8,000,401,550,000,9750,000,00 %00-
9,000,101,151,550,6250,000,00 %03-
10,000,200,950,000,5750,000,00 %00-
11,000,000,850,000,000,000,00 %00-
12,000,100,750,100,425-0,10-50,00 %26610/7/2026
13,000,050,450,180,25-0,74-80,43 %83010/7/2026
14,000,000,550,350,35-0,45-56,25 %1110/7/2026
15,000,000,700,380,380,000,00 %040-
16,000,000,700,600,600,000,00 %03-
17,000,000,651,751,750,000,00 %02-
18,000,000,650,150,150,000,00 %024-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,700,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,850,400,450,000,00 %03-
8,000,201,200,400,700,000,00 %01-
9,000,751,401,851,0750,000,00 %011-
10,001,252,601,501,9250,000,00 %012-
11,002,103,501,512,800,000,00 %014-
12,003,004,401,653,700,000,00 %02-
13,004,005,402,154,700,000,00 %03-
14,005,006,402,705,700,000,00 %01-
15,006,007,406,906,703,90130,00 %110410/7/2026
16,007,008,406,857,700,000,00 %01-
17,008,009,404,308,700,000,00 %01-
18,009,0010,407,709,700,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
bbotcs bbotcs il y a 4 minutes
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ il y a 48 minutes
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI
Paul Brentjens Paul Brentjens il y a 54 minutes
yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again
VMHG
WooptdooU WooptdooU il y a 56 minutes
Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.
LWLG
Teddytropics Teddytropics il y a 1 heure
Thanks for showing yourself..


For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.



Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas
CNNA
Mr79 Mr79 il y a 1 heure
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
Nytoncva Nytoncva il y a 1 heure
He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I
RDGL
Squirrely_McShitty Squirrely_McShitty il y a 1 heure
I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,
SYIN
Nemesis18 Nemesis18 il y a 1 heure
If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.
NWBO
Nemesis18 Nemesis18 il y a 2 heures
>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄
NWBO
eagle8 eagle8 il y a 2 heures
Not that i know.

GLTU
NWBO
DTGoody DTGoody il y a 2 heures
They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))
ENCC
chereb19 chereb19 il y a 2 heures
This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w
RDGL
Wallstreeter$$$ Wallstreeter$$$ il y a 2 heures
Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen
RDGL
searay2701 searay2701 il y a 3 heures
I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?
IVDN
PickStocks PickStocks il y a 3 heures
Bill becomes law?
RKT
north40000 north40000 il y a 3 heures
“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.
AUPH
murrayhill murrayhill il y a 3 heures
O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA
flipper44 flipper44 il y a 3 heures
Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma
NWBO
janice shell janice shell il y a 4 heures
You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody
shajandr shajandr il y a 4 heures
Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202
NTGL