Premium
WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0200521355524 | 49.87 | 50.0806 | 49.74 | 1 | 49.94 | CS |
| 4 | 0.16 | 0.321931589537 | 49.7 | 50.22 | 49.66 | 86 | 49.75272035 | CS |
| 12 | 0.95 | 1.94234307912 | 48.91 | 50.22 | 48.0417 | 80 | 49.12509456 | CS |
| 26 | -1.83 | -3.54033662217 | 51.69 | 51.87 | 48.0417 | 1081 | 49.96785723 | CS |
| 52 | 0.1005 | 0.201971482832 | 49.7595 | 52.3 | 48.04 | 1895 | 50.46929487 | CS |
| 156 | 0.17 | 0.342121151137 | 49.69 | 52.3 | 48.04 | 1903 | 50.43978768 | CS |
| 260 | 0.17 | 0.342121151137 | 49.69 | 52.3 | 48.04 | 1903 | 50.43978768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 49.86 | 0.12 | 0.24 | 49.77 | 49.86 | 49.77 | 10 |
| 1742855700 | 49.74 | -0.3 | -0.60 | 49.74 | 49.74 | 49.74 | 1 |
| 1742596500 | 50.04 | -0.04 | -0.08 | 50.04 | 50.04 | 50.04 | 2 |
| 1742510100 | 50.0806 | 0.08 | 0.15 | 50.0806 | 50.0806 | 50.0806 | 0 |
| 1742423700 | 50.0039 | 0.13 | 0.27 | 50.0039 | 50.0039 | 50.0039 | 0 |
| 1742337300 | 49.87 | 0.09 | 0.18 | 49.715 | 49.87 | 49.715 | 1 |
| 1742250900 | 49.7824 | 0.04 | 0.08 | 49.7824 | 49.7824 | 49.7824 | 0 |
| 1741991700 | 49.7415 | -0.18 | -0.37 | 49.84 | 49.84 | 49.7415 | 1510 |
| 1741905300 | 49.926 | 0.18 | 0.35 | 49.66 | 49.926 | 49.66 | 100 |
| 1741818900 | 49.75 | -0.11 | -0.22 | 49.71 | 49.75 | 49.71 | 1 |
| 1741732500 | 49.8618 | -0.19 | -0.38 | 49.8618 | 49.8618 | 49.8618 | 0 |
| 1741646100 | 50.0525 | 0.35 | 0.70 | 50.0525 | 50.0525 | 50.0525 | 0 |
| 1741390500 | 49.7034 | -0.06 | -0.13 | 49.7034 | 49.7034 | 49.7034 | 60 |
| 1741304100 | 49.7666 | -0.03 | -0.06 | 49.7666 | 49.7666 | 49.7666 | 0 |
| 1741217700 | 49.7983 | -0.27 | -0.54 | 49.7983 | 49.7983 | 49.7983 | 0 |
| 1741131300 | 50.0701 | -0.15 | -0.30 | 50.0701 | 50.0701 | 50.0701 | 0 |
| 1741044900 | 50.22 | 0.13 | 0.26 | 49.91 | 50.22 | 49.91 | 3 |
| 1740785700 | 50.09 | 0.31 | 0.63 | 49.91 | 50.09 | 49.91 | 2 |
| 1740699300 | 49.7776 | -0.08 | -0.17 | 49.7776 | 49.7776 | 49.7776 | 39 |
| 1740612900 | 49.86 | 0.16 | 0.32 | 49.67 | 49.86 | 49.67 | 2 |
| 1740526500 | 49.7 | 0.23 | 0.47 | 49.7 | 49.7 | 49.7 | 0 |
| 1740440100 | 49.4686 | 0.1 | 0.21 | 49.4686 | 49.4686 | 49.4686 | 0 |
| 1740180900 | 49.3655 | 0.29 | 0.59 | 49.3655 | 49.3655 | 49.3655 | 0 |
| 1740094500 | 49.0736 | 0.1 | 0.21 | 49.0736 | 49.0736 | 49.0736 | 0 |
| 1740008100 | 48.9728 | 0.08 | 0.17 | 48.95 | 48.9728 | 48.95 | 2 |
| 1739921700 | 48.8911 | -0.25 | -0.51 | 48.8911 | 48.8911 | 48.8911 | 0 |
| 1739576100 | 49.1416 | 0.2 | 0.41 | 49.2236 | 49.2236 | 49.1416 | 113 |
| 1739489700 | 48.9387 | 0.34 | 0.70 | 48.9387 | 48.9387 | 48.9387 | 0 |
| 1739403300 | 48.5987 | -0.33 | -0.68 | 48.5843 | 48.5987 | 48.5843 | 739 |
| 1739316900 | 48.9297 | -0.11 | -0.23 | 48.9297 | 48.9297 | 48.9297 | 0 |
| 1739230500 | 49.0411 | -0.03 | -0.06 | 49.0411 | 49.0411 | 49.0411 | 1 |
| 1738971300 | 49.0688 | -0.16 | -0.33 | 49.0688 | 49.0688 | 49.0688 | 0 |
| 1738884900 | 49.2293 | -0.07 | -0.14 | 49.2293 | 49.2293 | 49.2293 | 0 |
| 1738798500 | 49.3 | 0.31 | 0.63 | 49.18 | 49.3 | 49.18 | 2 |
| 1738712100 | 48.9898 | 0.11 | 0.22 | 48.77 | 48.9898 | 48.77 | 1 |
| 1738625700 | 48.8834 | -0.01 | -0.01 | 49 | 49 | 48.8834 | 24 |
| 1738366500 | 48.89 | -0.03 | -0.06 | 48.95 | 48.95 | 48.89 | 58 |
| 1738280100 | 48.9217 | 0.1 | 0.20 | 48.98 | 48.98 | 48.9217 | 72 |
| 1738193700 | 48.8257 | -0.05 | -0.11 | 48.91 | 48.91 | 48.8257 | 1 |
| 1738107300 | 48.8788 | -0.17 | -0.35 | 48.76 | 48.8788 | 48.76 | 134 |
| 1738020900 | 49.0489 | 0.32 | 0.66 | 49.05 | 49.05 | 49.0489 | 199 |
| 1737761700 | 48.7254 | -0.02 | -0.05 | 48.74 | 48.74 | 48.7254 | 200 |
| 1737675300 | 48.7484 | 0 | 0.00 | 48.7484 | 48.7484 | 48.7484 | 0 |
| 1737588900 | 48.7484 | -0.14 | -0.28 | 48.7484 | 48.7484 | 48.7484 | 0 |
| 1737502500 | 48.8838 | 0.17 | 0.36 | 48.83 | 48.8838 | 48.83 | 204 |
| 1737156900 | 48.7108 | -0.01 | -0.02 | 48.78 | 48.78 | 48.7108 | 100 |
| 1737070500 | 48.72 | 0.18 | 0.37 | 48.5 | 48.72 | 48.5 | 1 |
| 1736984100 | 48.54 | 0.48 | 0.99 | 48.52 | 48.54 | 48.52 | 403 |
| 1736897700 | 48.0638 | 0.02 | 0.05 | 48.0638 | 48.0638 | 48.0638 | 0 |
| 1736811300 | 48.0417 | -0.07 | -0.15 | 48.0417 | 48.0417 | 48.0417 | 0 |
| 1736552100 | 48.1126 | -0.35 | -0.73 | 48.1126 | 48.1126 | 48.1126 | 0 |
| 1736379300 | 48.4653 | 0.06 | 0.11 | 48.42 | 48.4653 | 48.42 | 100 |
| 1736292900 | 48.41 | -0.18 | -0.37 | 48.54 | 48.54 | 48.41 | 1 |
| 1736206500 | 48.59 | -0.1 | -0.21 | 48.62 | 48.62 | 48.59 | 104 |
| 1735947300 | 48.69 | -0.04 | -0.08 | 48.78 | 48.78 | 48.69 | 3 |
| 1735860900 | 48.73 | -0.02 | -0.04 | 48.815 | 48.815 | 48.67 | 102 |
| 1735688100 | 48.75 | -0.07 | -0.13 | 48.91 | 48.91 | 48.7 | 103 |
| 1735601700 | 48.8157 | 0.3 | 0.61 | 48.77 | 48.8157 | 48.77 | 142 |
| 1735342500 | 48.5181 | -0.13 | -0.27 | 48.61 | 48.66 | 48.5181 | 1600 |
| 1735256100 | 48.6502 | -0.12 | -0.25 | 48.53 | 48.6502 | 48.51 | 1756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
