Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0841 | 0.17076142132 | 49.25 | 49.5001 | 49.2358 | 1323 | 49.33548569 | CS |
| 4 | -0.72 | -1.43844360402 | 50.0541 | 50.0541 | 49.1723 | 3754 | 49.51631657 | CS |
| 12 | -1.7859 | -3.49354460094 | 51.12 | 52.3 | 49.1723 | 3047 | 50.72402152 | CS |
| 26 | 0.0896 | 0.181949253216 | 49.2445 | 52.3 | 48.435 | 3239 | 50.67443091 | CS |
| 52 | -0.3559 | -0.716240692292 | 49.69 | 52.3 | 48.04 | 2654 | 50.48741567 | CS |
| 156 | -0.3559 | -0.716240692292 | 49.69 | 52.3 | 48.04 | 2654 | 50.48741567 | CS |
| 260 | -0.3559 | -0.716240692292 | 49.69 | 52.3 | 48.04 | 2654 | 50.48741567 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 49.3341 | -0.02 | -0.05 | 49.47 | 49.47 | 49.31 | 475 |
| 1732145700 | 49.3583 | -0.08 | -0.16 | 49.4001 | 49.5 | 49.3583 | 2356 |
| 1732059300 | 49.4379 | 0.11 | 0.22 | 49.5001 | 49.5001 | 49.4379 | 100 |
| 1731972900 | 49.3314 | 0.1 | 0.19 | 49.3186 | 49.3314 | 49.31 | 3180 |
| 1731713700 | 49.2358 | 0.05 | 0.10 | 49.25 | 49.25 | 49.2358 | 505 |
| 1731627300 | 49.1886 | -0.02 | -0.04 | 49.1886 | 49.1886 | 49.1886 | 2 |
| 1731540900 | 49.2082 | -0.01 | -0.03 | 49.2082 | 49.2082 | 49.2082 | 12 |
| 1731454500 | 49.2231 | -0.29 | -0.59 | 49.4 | 49.4 | 49.2231 | 4 |
| 1731368100 | 49.515 | -0.17 | -0.33 | 49.515 | 49.515 | 49.515 | 20650 |
| 1731108900 | 49.68 | 0.08 | 0.16 | 49.68 | 49.68 | 49.68 | 4 |
| 1731022500 | 49.6 | 0.43 | 0.87 | 49.6 | 49.6 | 49.6 | 102 |
| 1730936100 | 49.1723 | -0.54 | -1.08 | 49.2 | 49.2102 | 49.1723 | 19378 |
| 1730849700 | 49.7081 | 0.03 | 0.06 | 49.72 | 49.72 | 49.7081 | 34 |
| 1730763300 | 49.68 | 0.28 | 0.57 | 49.74 | 49.7506 | 49.68 | 3211 |
| 1730500500 | 49.4 | -0.3 | -0.60 | 49.76 | 49.76 | 49.4 | 1 |
| 1730414100 | 49.7 | -0.02 | -0.04 | 49.7 | 49.7 | 49.7 | 9 |
| 1730327700 | 49.72 | -0.09 | -0.18 | 49.96 | 49.96 | 49.72 | 74 |
| 1730241300 | 49.8101 | 0.02 | 0.04 | 49.5905 | 49.8101 | 49.5905 | 24976 |
| 1730154900 | 49.7884 | -0.27 | -0.53 | 49.7884 | 49.7884 | 49.7884 | 0 |
| 1729895700 | 50.0541 | -0.12 | -0.23 | 50.0541 | 50.0541 | 50.0541 | 0 |
| 1729809300 | 50.17 | 0.1 | 0.21 | 50.1899 | 50.1899 | 50.17 | 259 |
| 1729722900 | 50.0666 | -0.11 | -0.23 | 50.03 | 50.11 | 50.01 | 4524 |
| 1729636500 | 50.18 | -0.04 | -0.09 | 50.16 | 50.1904 | 50.1424 | 1978 |
| 1729550100 | 50.2236 | -0.4 | -0.78 | 50.2236 | 50.2236 | 50.2236 | 0 |
| 1729290900 | 50.62 | 0.07 | 0.14 | 50.63 | 50.63 | 50.62 | 1 |
| 1729204500 | 50.5497 | -0.25 | -0.49 | 50.596 | 50.596 | 50.51 | 1497 |
| 1729118100 | 50.8 | 0.06 | 0.11 | 50.8203 | 50.8203 | 50.8 | 400 |
| 1729031700 | 50.7421 | 0.27 | 0.54 | 50.6963 | 50.7421 | 50.6963 | 495 |
| 1728945300 | 50.4676 | -0.08 | -0.16 | 50.29 | 50.4676 | 50.29 | 791 |
| 1728686100 | 50.55 | 0.01 | 0.02 | 50.55 | 50.55 | 50.55 | 38 |
| 1728599700 | 50.54 | -0.02 | -0.04 | 50.52 | 50.56 | 50.52 | 203 |
| 1728513300 | 50.5626 | -0.17 | -0.33 | 50.5626 | 50.5626 | 50.5626 | 9 |
| 1728426900 | 50.7311 | 0.03 | 0.06 | 50.7311 | 50.7311 | 50.7311 | 3 |
| 1728340500 | 50.7005 | -0.2 | -0.39 | 50.7005 | 50.7005 | 50.7005 | 75 |
| 1728081300 | 50.9 | -0.48 | -0.93 | 50.9 | 50.9 | 50.9 | 0 |
| 1727994900 | 51.3799 | -0.27 | -0.52 | 51.5 | 51.5 | 51.3799 | 9601 |
| 1727908500 | 51.65 | -0.12 | -0.23 | 51.65 | 51.65 | 51.65 | 2 |
| 1727822100 | 51.77 | 0.17 | 0.33 | 51.78 | 51.87 | 51.77 | 15276 |
| 1727735520 | 51.6 | -0.12 | -0.24 | 51.7 | 51.7 | 51.6 | 22 |
| 1727476500 | 51.7243 | 0.17 | 0.34 | 51.7243 | 51.7243 | 51.7243 | 32 |
| 1727390100 | 51.55 | -0.05 | -0.10 | 51.63 | 51.63 | 51.55 | 1105 |
| 1727303700 | 51.6 | -0.34 | -0.65 | 51.69 | 51.69 | 51.6 | 401 |
| 1727217300 | 51.9394 | 0.08 | 0.15 | 51.94 | 51.94 | 51.9394 | 281 |
| 1727130900 | 51.8598 | -0.04 | -0.08 | 51.82 | 51.93 | 51.82 | 202 |
| 1726871700 | 51.9 | -0.04 | -0.08 | 51.86 | 51.9 | 51.86 | 2 |
| 1726785300 | 51.94 | -0.01 | -0.01 | 51.94 | 51.94 | 51.94 | 0 |
| 1726698900 | 51.9462 | -0.24 | -0.46 | 52.05 | 52.11 | 51.9462 | 8101 |
| 1726612500 | 52.1853 | -0.09 | -0.18 | 52.229 | 52.229 | 52.1695 | 1230 |
| 1726526100 | 52.28 | 0.11 | 0.20 | 52.3 | 52.3 | 52.28 | 193 |
| 1726266900 | 52.175 | 0.13 | 0.24 | 52.12 | 52.175 | 52.12 | 448 |
| 1726180500 | 52.05 | -0.07 | -0.13 | 52.07 | 52.07 | 52.05 | 347 |
| 1726094100 | 52.12 | -0.06 | -0.12 | 52.07 | 52.29 | 52.07 | 317 |
| 1726007700 | 52.1813 | 0.24 | 0.46 | 51.9789 | 52.19 | 51.9789 | 5917 |
| 1725921300 | 51.94 | 0.03 | 0.06 | 51.86 | 51.98 | 51.86 | 418 |
| 1725662100 | 51.91 | 0.13 | 0.25 | 52.1 | 52.12 | 51.8794 | 10278 |
| 1725575700 | 51.78 | 0.08 | 0.15 | 51.6542 | 51.7901 | 51.62 | 954 |
| 1725489300 | 51.7029 | 0.3 | 0.59 | 51.47 | 51.7029 | 51.47 | 28874 |
| 1725402900 | 51.3987 | 0.34 | 0.66 | 51.38 | 51.4097 | 51.34 | 10404 |
| 1725057300 | 51.0605 | -0.17 | -0.33 | 51.12 | 51.12 | 51.0605 | 9 |
| 1724970900 | 51.23 | -0.09 | -0.17 | 51.22 | 51.23 | 51.22 | 162 |
| 1724884500 | 51.3156 | -0.02 | -0.04 | 51.35 | 51.35 | 51.3156 | 272 |
| 1724798100 | 51.3369 | -0.23 | -0.45 | 51.26 | 51.3369 | 51.26 | 101 |
| 1724711700 | 51.5685 | -0.07 | -0.14 | 51.6112 | 51.6112 | 51.5685 | 350 |
| 1724452500 | 51.64 | 0.28 | 0.55 | 51.47 | 51.64 | 51.47 | 1630 |
| 1724366100 | 51.36 | -0.27 | -0.52 | 51.5 | 51.5 | 51.36 | 24643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
