Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.33860342556 | 60.72 | 60.96 | 58.98 | 71682 | 59.89216853 | SP |
| 4 | -2.42 | -3.92093324692 | 61.72 | 61.98 | 58.98 | 66163 | 60.46698297 | SP |
| 12 | 1.66 | 2.879944483 | 57.64 | 61.98 | 56.3904 | 97899 | 60.09723305 | SP |
| 26 | 3.87 | 6.98177882013 | 55.43 | 61.98 | 50.4839 | 85969 | 57.66083652 | SP |
| 52 | 12.15 | 25.7688229056 | 47.15 | 61.98 | 46.74 | 85308 | 54.27539437 | SP |
| 156 | 15.21 | 34.4976185076 | 44.09 | 61.98 | 32.66 | 83294 | 45.36201823 | SP |
| 260 | 27.58 | 86.948297604 | 31.72 | 61.98 | 22.45 | 81829 | 42.24107573 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 59.32 | -0.67 | -1.12 | 59.68 | 59.75 | 58.98 | 98959 |
| 1736379300 | 59.99 | -0.17 | -0.28 | 59.8661 | 60.08 | 59.68 | 99273 |
| 1736292900 | 60.16 | -0.44 | -0.73 | 60.695 | 60.71 | 59.87 | 35754 |
| 1736206500 | 60.6 | 0.27 | 0.45 | 60.72 | 60.96 | 60.412 | 52743 |
| 1735947300 | 60.33 | 0.74 | 1.24 | 60.01 | 60.3331 | 59.8 | 48861 |
| 1735860900 | 59.59 | -0.44 | -0.73 | 59.81 | 60.32 | 59.22 | 85611 |
| 1735688100 | 60.03 | -0.11 | -0.18 | 60.33 | 60.33 | 59.75 | 44700 |
| 1735601700 | 60.14 | -0.72 | -1.18 | 60.04 | 60.49 | 59.79 | 102655 |
| 1735342500 | 60.86 | -0.87 | -1.41 | 61.0885 | 61.11 | 60.48 | 43877 |
| 1735256100 | 61.73 | 0.09 | 0.15 | 61.76 | 61.785 | 61.495 | 33199 |
| 1735077840 | 61.64 | 0.75 | 1.23 | 61.17 | 61.77 | 61.17 | 16282 |
| 1734996900 | 60.89 | 0.56 | 0.93 | 60.55 | 60.9 | 60.12 | 104176 |
| 1734737700 | 60.33 | 0.26 | 0.43 | 59.65 | 61.01 | 59.58 | 68265 |
| 1734651300 | 60.07 | 0.16 | 0.27 | 60.6 | 60.6 | 59.93 | 49371 |
| 1734564900 | 59.91 | -2.07 | -3.34 | 61.72 | 61.91 | 59.91 | 71818 |
| 1734478500 | 61.98 | 0.13 | 0.21 | 61.61 | 61.98 | 61.45 | 94280 |
| 1734392100 | 61.85 | 0.51 | 0.83 | 61.72 | 61.95 | 61.6 | 74945 |
| 1734132900 | 61.34 | 0.2 | 0.33 | 61.34 | 61.5 | 61.1769 | 47283 |
| 1734046500 | 61.14 | -0.01 | -0.02 | 61.22 | 61.26 | 61 | 58098 |
| 1733960100 | 61.15 | 0.36 | 0.59 | 61.07 | 61.3999 | 61.07 | 1973833 |
| 1733873700 | 60.79 | 0.05 | 0.08 | 60.81 | 60.9991 | 60.72 | 52612 |
| 1733787300 | 60.74 | -0.41 | -0.67 | 61.08 | 61.08 | 60.6 | 57829 |
| 1733528100 | 61.15 | 0.28 | 0.46 | 60.8828 | 61.15 | 60.8828 | 125828 |
| 1733441700 | 60.87 | 0.11 | 0.18 | 60.87 | 61.02 | 60.84 | 42204 |
| 1733355300 | 60.76 | 0.16 | 0.26 | 60.6893 | 60.7955 | 60.575 | 35971 |
| 1733268900 | 60.6 | 0.08 | 0.13 | 60.51 | 60.6 | 60.44 | 38338 |
| 1733182500 | 60.52 | 0.2 | 0.33 | 60.23 | 60.59 | 60.23 | 36022 |
| 1732917840 | 60.32 | 0.5 | 0.83 | 60.05 | 60.32 | 60.04 | 15962 |
| 1732750500 | 59.822 | -0.12 | -0.20 | 59.9 | 59.9 | 59.68 | 38740 |
| 1732664100 | 59.94 | 0.42 | 0.71 | 59.83 | 59.98 | 59.6993 | 115597 |
| 1732577700 | 59.5153 | 0.09 | 0.14 | 59.83 | 59.88 | 59.3 | 45017 |
| 1732318500 | 59.43 | 0.31 | 0.52 | 59.23 | 59.4994 | 59.23 | 44645 |
| 1732232100 | 59.12 | -0.08 | -0.14 | 59.18 | 59.325 | 58.56 | 109065 |
| 1732145700 | 59.2 | 0.48 | 0.82 | 59.02 | 59.2 | 58.41 | 193623 |
| 1732059300 | 58.72 | 0.06 | 0.10 | 58.42 | 58.97 | 58.37 | 90780 |
| 1731972900 | 58.66 | 0.27 | 0.46 | 58.51 | 58.68 | 58.27 | 46876 |
| 1731713700 | 58.39 | -0.38 | -0.65 | 58.51 | 58.51 | 58.13 | 52208 |
| 1731627300 | 58.77 | -0.58 | -0.98 | 59.14 | 59.26 | 58.77 | 63740 |
| 1731540900 | 59.35 | 0.11 | 0.19 | 59.24 | 59.4 | 59.02 | 43966 |
| 1731454500 | 59.24 | -0.16 | -0.27 | 59.52 | 59.52 | 59.0901 | 45961 |
| 1731368100 | 59.4 | -0.2 | -0.34 | 59.61 | 59.61 | 59.2628 | 75893 |
| 1731108900 | 59.6 | 0.45 | 0.76 | 59.3851 | 59.738 | 59.3 | 76707 |
| 1731022500 | 59.15 | 0.72 | 1.23 | 58.88 | 59.26 | 58.8588 | 52994 |
| 1730936100 | 58.43 | 1.32 | 2.31 | 58.36 | 58.65 | 58.18 | 69018 |
| 1730849700 | 57.11 | 0.6 | 1.06 | 56.58 | 57.11 | 56.58 | 30646 |
| 1730763300 | 56.51 | -0.24 | -0.42 | 56.73 | 56.765 | 56.3904 | 31015 |
| 1730500500 | 56.75 | -0.03 | -0.05 | 56.97 | 57.1783 | 56.75 | 22654 |
| 1730414100 | 56.78 | -1 | -1.73 | 57.31 | 57.31 | 56.61 | 26250 |
| 1730327700 | 57.78 | -0.07 | -0.12 | 57.74 | 58.04 | 57.53 | 105220 |
| 1730241300 | 57.85 | 0.16 | 0.28 | 57.4687 | 57.91 | 57.4687 | 25570 |
| 1730154900 | 57.69 | 0.21 | 0.37 | 57.9 | 57.9 | 57.6101 | 205048 |
| 1729895700 | 57.48 | 0.06 | 0.10 | 57.7 | 57.94 | 57.42 | 59749 |
| 1729809300 | 57.42 | 0.22 | 0.38 | 57.36 | 57.55 | 57.11 | 38884 |
| 1729722900 | 57.2 | -0.55 | -0.95 | 57.56 | 57.62 | 56.97 | 76768 |
| 1729636500 | 57.75 | 0.14 | 0.24 | 57.39 | 57.8656 | 57.39 | 41292 |
| 1729550100 | 57.61 | -0.13 | -0.23 | 57.64 | 57.74 | 57.3781 | 45664 |
| 1729290900 | 57.74 | 0.45 | 0.79 | 57.53 | 57.7911 | 57.53 | 36251 |
| 1729204500 | 57.29 | -0.04 | -0.07 | 57.65 | 57.65 | 57.29 | 33620 |
| 1729118100 | 57.33 | 0.01 | 0.02 | 57.1 | 57.3978 | 57.01 | 832295 |
| 1729031700 | 57.32 | -0.42 | -0.73 | 57.52 | 57.52 | 57.09 | 22968 |
| 1728945300 | 57.74 | 0.31 | 0.54 | 57.66 | 57.795 | 57.62 | 42209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
