Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.334448160535 | 62.79 | 63.13 | 62.025 | 60084 | 62.41493776 | SP |
| 4 | 2.46 | 4.06342913776 | 60.54 | 63.13 | 60.365 | 85624 | 61.82392374 | SP |
| 12 | 3.77 | 6.3650177275 | 59.23 | 63.13 | 58.75 | 104452 | 61.05128494 | SP |
| 26 | 9.18 | 17.0568561873 | 53.82 | 63.13 | 53.7 | 83035 | 59.22956942 | SP |
| 52 | 13.4 | 27.0161290323 | 49.6 | 63.13 | 48.515 | 88769 | 55.06535146 | SP |
| 156 | 21.75 | 52.7272727273 | 41.25 | 63.13 | 32.66 | 82296 | 45.98573876 | SP |
| 260 | 30.31 | 92.7194860814 | 32.69 | 63.13 | 22.45 | 83004 | 42.60660101 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 63 | -0.13 | -0.21 | 63.16 | 63.16 | 62.955 | 150948 |
| 1739489700 | 63.13 | 0.73 | 1.17 | 62.69 | 63.13 | 62.44 | 31195 |
| 1739403300 | 62.4 | -0.03 | -0.05 | 62.1 | 62.5 | 62.025 | 85514 |
| 1739316900 | 62.4298 | -0 | -0.00 | 62.33 | 62.545 | 62.17 | 65128 |
| 1739230500 | 62.43 | 0.38 | 0.61 | 62.42 | 62.538 | 62.2 | 56212 |
| 1738971300 | 62.0516 | -0.63 | -1.00 | 62.79 | 62.88 | 62.035 | 63461 |
| 1738884900 | 62.68 | 0.21 | 0.34 | 62.52 | 62.86 | 62.42 | 46727 |
| 1738798500 | 62.47 | 0.18 | 0.29 | 62.1 | 62.51 | 61.91 | 49493 |
| 1738712100 | 62.29 | 0.38 | 0.61 | 61.9 | 62.36 | 61.71 | 36543 |
| 1738625700 | 61.91 | 0.02 | 0.03 | 60.93 | 62.025 | 60.93 | 64282 |
| 1738366500 | 61.89 | -0.19 | -0.31 | 62.5091 | 62.74 | 61.89 | 404638 |
| 1738280100 | 62.0821 | 0.45 | 0.73 | 62.03 | 62.3101 | 61.73 | 67065 |
| 1738193700 | 61.63 | -0.19 | -0.31 | 61.72 | 61.7599 | 61.378 | 55646 |
| 1738107300 | 61.82 | 0.42 | 0.68 | 61.51 | 61.905 | 61.17 | 72870 |
| 1738020900 | 61.4 | -0.35 | -0.57 | 60.56 | 61.4 | 60.56 | 71102 |
| 1737761700 | 61.75 | 0.36 | 0.59 | 61.8 | 62 | 61.64 | 95140 |
| 1737675300 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1737588900 | 61.39 | 0.36 | 0.59 | 61.62 | 61.62 | 61.36 | 64819 |
| 1737502500 | 61.03 | 0.45 | 0.74 | 60.91 | 61.03 | 60.61 | 70207 |
| 1737156900 | 60.58 | 0.65 | 1.08 | 60.54 | 60.76 | 60.365 | 148303 |
| 1737070500 | 59.93 | -0.48 | -0.79 | 60.52 | 60.5205 | 59.93 | 64723 |
| 1736984100 | 60.41 | 1.33 | 2.26 | 59.89 | 60.455 | 59.76 | 54684 |
| 1736897700 | 59.0754 | -0.22 | -0.38 | 59.59 | 59.59 | 58.845 | 62108 |
| 1736811300 | 59.3 | -0.02 | -0.03 | 58.75 | 59.35 | 58.75 | 64935 |
| 1736552100 | 59.32 | -0.67 | -1.12 | 59.93 | 59.93 | 58.98 | 99614 |
| 1736379300 | 59.99 | -0.17 | -0.28 | 60.1 | 60.1 | 59.68 | 100285 |
| 1736292900 | 60.16 | -0.44 | -0.73 | 60.91 | 60.91 | 59.87 | 36249 |
| 1736206500 | 60.6 | 0.27 | 0.45 | 60.74 | 60.96 | 60.412 | 55607 |
| 1735947300 | 60.33 | 0.74 | 1.24 | 59.99 | 60.3331 | 59.8 | 49883 |
| 1735860900 | 59.59 | -0.44 | -0.73 | 59.97 | 60.32 | 59.22 | 87261 |
| 1735688100 | 60.03 | -0.11 | -0.18 | 60.33 | 60.33 | 59.75 | 44700 |
| 1735601700 | 60.14 | -0.72 | -1.18 | 60.03 | 60.49 | 59.79 | 105369 |
| 1735342500 | 60.86 | -0.87 | -1.41 | 61.32 | 61.32 | 60.48 | 45614 |
| 1735256100 | 61.73 | 0.09 | 0.15 | 61.76 | 61.785 | 61.495 | 33199 |
| 1735077840 | 61.64 | 0.75 | 1.23 | 61.17 | 61.77 | 61.17 | 16282 |
| 1734996900 | 60.89 | 0.56 | 0.93 | 60.55 | 60.9 | 60.12 | 104177 |
| 1734737700 | 60.33 | 0.26 | 0.43 | 59.66 | 61.01 | 59.58 | 68554 |
| 1734651300 | 60.07 | 0.16 | 0.27 | 60.53 | 60.6 | 59.93 | 49667 |
| 1734564900 | 59.91 | -2.07 | -3.34 | 61.72 | 61.91 | 59.91 | 72073 |
| 1734478500 | 61.98 | 0.13 | 0.21 | 61.47 | 61.98 | 61.45 | 94589 |
| 1734392100 | 61.85 | 0.51 | 0.83 | 61.53 | 61.95 | 61.53 | 75582 |
| 1734132900 | 61.34 | 0.2 | 0.33 | 61.4 | 61.5 | 61.1769 | 47933 |
| 1734046500 | 61.14 | -0.01 | -0.02 | 61.23 | 61.26 | 61 | 59882 |
| 1733960100 | 61.15 | 0.36 | 0.59 | 61.12 | 61.3999 | 61.07 | 1973945 |
| 1733873700 | 60.79 | 0.05 | 0.08 | 60.9 | 60.9991 | 60.72 | 53445 |
| 1733787300 | 60.74 | -0.41 | -0.67 | 61.15 | 61.15 | 60.6 | 59292 |
| 1733528100 | 61.15 | 0.28 | 0.46 | 60.89 | 61.15 | 60.8828 | 126413 |
| 1733441700 | 60.87 | 0.11 | 0.18 | 60.87 | 61.02 | 60.84 | 42208 |
| 1733355300 | 60.76 | 0.16 | 0.26 | 60.69 | 60.7955 | 60.575 | 37567 |
| 1733268900 | 60.6 | 0.08 | 0.13 | 60.5 | 60.6 | 60.44 | 39046 |
| 1733182500 | 60.52 | 0.2 | 0.33 | 60.23 | 60.59 | 60.23 | 36365 |
| 1732917840 | 60.32 | 0.5 | 0.83 | 60.04 | 60.32 | 60.04 | 17022 |
| 1732750500 | 59.822 | -0.12 | -0.20 | 59.9 | 59.9 | 59.68 | 38741 |
| 1732664100 | 59.94 | 0.42 | 0.71 | 59.76 | 59.98 | 59.6993 | 116123 |
| 1732577700 | 59.5153 | 0.09 | 0.14 | 59.83 | 59.88 | 59.3 | 45188 |
| 1732318500 | 59.43 | 0.31 | 0.52 | 59.23 | 59.4994 | 59.23 | 58260 |
| 1732232100 | 59.12 | -0.08 | -0.14 | 59.18 | 59.325 | 58.56 | 109118 |
| 1732145700 | 59.2 | 0.48 | 0.82 | 59.02 | 59.2 | 58.41 | 193641 |
| 1732059300 | 58.72 | 0.06 | 0.10 | 58.55 | 58.97 | 58.37 | 91007 |
| 1731972900 | 58.66 | 0.27 | 0.46 | 58.51 | 58.68 | 58.27 | 47039 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
