Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.268708853957 | 74.43 | 74.63 | 73.55 | 125319 | 74.15159947 | SP |
| 4 | 2.03 | 2.79614325069 | 72.6 | 74.63 | 72.28 | 121494 | 73.91516872 | SP |
| 12 | 5.29 | 7.62907412749 | 69.34 | 74.78 | 68.5 | 104368 | 72.25874418 | SP |
| 26 | 6.24 | 9.12414095628 | 68.39 | 74.78 | 62.28 | 118306 | 68.96268516 | SP |
| 52 | 11.93 | 19.0271132376 | 62.7 | 74.78 | 61.925 | 127152 | 68.09952667 | SP |
| 156 | 31.39 | 72.5948196115 | 43.24 | 74.78 | 40.73 | 109591 | 58.63449464 | SP |
| 260 | 34.29 | 85.0024789291 | 40.34 | 74.78 | 32.66 | 101203 | 52.36780028 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 74.63 | 0.36 | 0.49 | 74.61 | 74.68 | 74.01 | 52828 |
| 1783636500 | 74.269 | 0.33 | 0.45 | 74 | 74.33 | 73.74 | 48690 |
| 1783550100 | 73.9381 | -0.2 | -0.27 | 73.83 | 73.97 | 73.55 | 51338 |
| 1783463700 | 74.14 | -0.22 | -0.30 | 74.22 | 74.4892 | 73.99 | 356255 |
| 1783377300 | 74.36 | 0.34 | 0.46 | 74.43 | 74.5331 | 73.96 | 44994 |
| 1783031700 | 74.0161 | 0.25 | 0.34 | 74.01 | 74.33 | 73.64 | 60691 |
| 1782945300 | 73.7689 | -0.36 | -0.48 | 73.83 | 74.06 | 73.445 | 72548 |
| 1782858900 | 74.1267 | 0.29 | 0.40 | 73.79 | 74.2001 | 73.725 | 1055302 |
| 1782772500 | 73.832 | 1.07 | 1.47 | 73.29 | 73.87 | 72.94 | 33584 |
| 1782513300 | 72.76 | -0.07 | -0.09 | 72.5 | 73.475 | 72.43 | 41213 |
| 1782426900 | 72.8275 | 0.31 | 0.43 | 73.55 | 73.55 | 72.8 | 38813 |
| 1782340500 | 72.5163 | -0.16 | -0.23 | 72.82 | 73.1561 | 72.3 | 67193 |
| 1782254100 | 72.6807 | -1.01 | -1.37 | 72.67 | 73.33 | 72.58 | 40180 |
| 1782167700 | 73.6884 | -0.28 | -0.37 | 74.17 | 74.25 | 73.635 | 48262 |
| 1781822100 | 73.9655 | 0.88 | 1.20 | 73.95 | 73.99 | 73.5 | 40554 |
| 1781735700 | 73.085 | -0.68 | -0.92 | 73.89 | 74.02 | 73.01 | 51853 |
| 1781649300 | 73.76 | -0.28 | -0.38 | 74.03 | 74.15 | 73.76 | 44284 |
| 1781562900 | 74.04 | 1.39 | 1.91 | 73.6 | 74.17 | 73.6 | 52571 |
| 1781303700 | 72.65 | 0.09 | 0.12 | 72.6 | 72.87 | 72.28 | 38564 |
| 1781217300 | 72.563 | 0.98 | 1.37 | 71.64 | 72.68 | 71.28 | 49436 |
| 1781130900 | 71.5812 | -0.98 | -1.35 | 72.18 | 72.425 | 71.45 | 49957 |
| 1781044500 | 72.558 | -0.24 | -0.32 | 73.35 | 73.43 | 71.4201 | 65618 |
| 1780958100 | 72.793 | 0.26 | 0.36 | 72.95 | 73.275 | 72.61 | 30747 |
| 1780698900 | 72.53 | -1.68 | -2.27 | 73.96 | 73.96 | 72.34 | 64982 |
| 1780612500 | 74.2136 | -0.04 | -0.05 | 74.12 | 74.37 | 73.735 | 65426 |
| 1780526100 | 74.254 | -0.26 | -0.35 | 74.48 | 74.52 | 74.0901 | 73416 |
| 1780439700 | 74.5131 | 0.08 | 0.11 | 74.78 | 74.78 | 74.29 | 38062 |
| 1780353300 | 74.4303 | 0.18 | 0.24 | 74.59 | 74.59 | 74.13 | 67059 |
| 1780094100 | 74.25 | 0.12 | 0.16 | 74.23 | 74.33 | 74.04 | 60225 |
| 1780007700 | 74.1313 | 0.19 | 0.25 | 73.84 | 74.18 | 73.81 | 138274 |
| 1779921300 | 73.9458 | 0.31 | 0.42 | 74.04 | 74.04 | 73.622 | 51034 |
| 1779834900 | 73.64 | 0.73 | 0.99 | 73.47 | 73.7399 | 73.34 | 54086 |
| 1779489300 | 72.9149 | -0.06 | -0.09 | 73.12 | 73.29 | 72.885 | 119919 |
| 1779402900 | 72.977 | 0.07 | 0.09 | 72.53 | 73.0806 | 72.49 | 164573 |
| 1779316500 | 72.9078 | 0.58 | 0.80 | 72.53 | 72.95 | 72.47 | 120002 |
| 1779230100 | 72.3309 | -0.27 | -0.38 | 72.19 | 72.7199 | 72.19 | 52481 |
| 1779143700 | 72.6045 | -0.01 | -0.02 | 72.66 | 72.8484 | 72.235 | 26116 |
| 1778884500 | 72.6166 | -0.81 | -1.11 | 72.85 | 73.0499 | 72.6166 | 37929 |
| 1778798100 | 73.43 | 0.36 | 0.50 | 73.08 | 73.6299 | 73.08 | 46645 |
| 1778711700 | 73.0676 | 0.58 | 0.80 | 72.54 | 73.2 | 72.46 | 87887 |
| 1778625300 | 72.4893 | 0.11 | 0.15 | 72.18 | 72.56 | 71.975 | 40588 |
| 1778538900 | 72.3779 | 0.22 | 0.30 | 72.01 | 72.59 | 72.01 | 43617 |
| 1778279700 | 72.1599 | 0.62 | 0.87 | 71.91 | 72.245 | 71.91 | 37438 |
| 1778193300 | 71.5395 | -0.26 | -0.37 | 71.88 | 71.99 | 71.42 | 175970 |
| 1778106900 | 71.8016 | 0.82 | 1.16 | 71.34 | 71.81 | 71.3 | 37965 |
| 1778020500 | 70.9806 | 0.61 | 0.87 | 70.86 | 71.1 | 70.71 | 46225 |
| 1777934100 | 70.3712 | -0.18 | -0.25 | 70.4 | 70.7168 | 70.14 | 44240 |
| 1777674900 | 70.55 | 0.15 | 0.21 | 70.69 | 71.1104 | 70.544 | 60938 |
| 1777588500 | 70.4 | 0.5 | 0.72 | 70.1 | 70.515 | 69.79 | 142868 |
| 1777502100 | 69.8957 | 0.26 | 0.37 | 69.99 | 69.99 | 69.705 | 121630 |
| 1777415700 | 69.6378 | -0.2 | -0.29 | 69.89 | 69.89 | 69.3636 | 1153423 |
| 1777329300 | 69.84 | 0.25 | 0.36 | 69.37 | 69.88 | 69.37 | 40560 |
| 1777070100 | 69.5897 | 0.43 | 0.62 | 69.23 | 69.6092 | 69.12 | 35914 |
| 1776983700 | 69.1637 | -0.25 | -0.35 | 69.16 | 69.49 | 68.68 | 43381 |
| 1776897300 | 69.41 | 0.79 | 1.15 | 69.07 | 69.41 | 68.95 | 78829 |
| 1776810900 | 68.62 | -0.57 | -0.82 | 69.21 | 69.21 | 68.5 | 86901 |
| 1776724500 | 69.19 | -0.44 | -0.63 | 69.43 | 69.48 | 68.96 | 48710 |
| 1776465300 | 69.6261 | 0.45 | 0.64 | 69.34 | 69.83 | 69.2601 | 59014 |
| 1776378900 | 69.18 | -0.09 | -0.13 | 69.25 | 69.355 | 69.04 | 97116 |
| 1776292500 | 69.27 | 0.61 | 0.89 | 68.76 | 69.28 | 68.5288 | 113835 |
| 1776206100 | 68.66 | 1.05 | 1.55 | 67.61 | 68.66 | 67.61 | 161518 |
| 1776119700 | 67.6088 | 0.46 | 0.68 | 66.89 | 67.6149 | 66.8095 | 54634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
